Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 16:37 | 61.00p | 16,000 | £9,760 | Sell | O |
11-Jul-2025 16:35 | 61.80p | 47,382 | £29,282 | Buy | O |
11-Jul-2025 16:00 | 61.01p | 21,285 | £12,986 | Sell | O |
11-Jul-2025 14:36 | 61.90p | 3 | £2 | Buy | O |
11-Jul-2025 14:04 | 61.04p | 22 | £13 | Sell | O |
11-Jul-2025 13:52 | 61.70p | 58 | £36 | Buy | AT |
11-Jul-2025 13:11 | 61.18p | 8,499 | £5,200 | Sell | O |
11-Jul-2025 12:54 | 61.00p | 499 | £304 | Sell | AT |
11-Jul-2025 12:54 | 61.00p | 3,497 | £2,133 | Sell | AT |
11-Jul-2025 12:54 | 61.00p | 1,998 | £1,219 | Sell | AT |
11-Jul-2025 12:54 | 61.00p | 1,806 | £1,102 | Sell | AT |
11-Jul-2025 12:54 | 61.80p | 25 | £15 | Buy | O |
11-Jul-2025 12:54 | 61.80p | 7 | £4 | Buy | O |
11-Jul-2025 12:54 | 61.80p | 5 | £3 | Buy | O |
11-Jul-2025 12:54 | 61.40p | 2,117 | £1,300 | Sell | AT |
11-Jul-2025 12:54 | 61.50p | 11,247 | £6,917 | Sell | AT |
11-Jul-2025 12:42 | 61.66p | 14,240 | £8,780 | Sell | O |
11-Jul-2025 10:46 | 61.66p | 16,234 | £10,009 | Sell | O |
11-Jul-2025 10:33 | 61.50p | 1,276 | £785 | Sell | AT |
11-Jul-2025 10:30 | 61.94p | 41,616 | £25,779 | Buy | O |
11-Jul-2025 10:18 | 62.00p | 1 | £1 | Buy | O |
11-Jul-2025 09:50 | 61.50p | 1,810 | £1,113 | Sell | AT |
11-Jul-2025 09:31 | 61.98p | 100 | £62 | Buy | O |
11-Jul-2025 09:31 | 61.34p | 500 | £307 | Sell | O |
11-Jul-2025 09:30 | 61.52p | 8,135 | £5,005 | Sell | O |
11-Jul-2025 09:12 | 61.40p | 194 | £119 | Sell | AT |
11-Jul-2025 09:02 | 62.00p | 100,000 | £62,000 | Buy | O |
11-Jul-2025 09:02 | 61.69p | 16,226 | £10,009 | Sell | O |
11-Jul-2025 09:02 | 61.86p | 127 | £79 | Sell | O |
11-Jul-2025 08:55 | 62.00p | 100,000 | £62,000 | Buy | O |
11-Jul-2025 08:30 | 62.11p | 805 | £500 | Buy | O |
11-Jul-2025 08:12 | 62.40p | 4 | £2 | Buy | O |
11-Jul-2025 08:07 | 63.40p | 158 | £100 | Buy | O |
11-Jul-2025 08:05 | 62.80p | 10 | £6 | Buy | O |
11-Jul-2025 08:00 | 64.00p | 13 | £8 | Buy | O |
11-Jul-2025 08:00 | 64.00p | 313 | £200 | Buy | O |
Currency | UK Pounds |
Share Price | 61.80p |
Change Today | -0.20p |
% Change | -0.32 % |
52 Week High | 74.10 |
52 Week Low | 50.00 |
Volume | 480,185 |
Shares Issued | 323.14m |
Market Cap | £199.70m |
RiskGrade | 217 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 26-Jun-25 | 12-Dec-24 |
Paid | 25-Jul-25 | 17-Jan-25 |
Amount | 1.15p | 0.90p |
Time | Volume / Share Price |
16:35 | 47,382 @ 61.80p |
16:37 | 16,000 @ 61.00p |
16:35 | 35,871 @ 61.80p |
16:35 | 1 @ 61.80p |
16:35 | 1,748 @ 61.80p |
You are here: research