TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

308.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 311.50
  • 52 Week Low: 211.00
  • Currency: UK Pounds
  • Shares Issued: 752.03m
  • Volume: 603,212
  • Market Cap: £2,320.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 17:06 308.50p 50,000 £154,250 Unknown O
18-Jul-2025 16:35 308.50p 260,500 £803,642 Sell PC
18-Jul-2025 16:35 308.50p 2,880 £8,885 Unknown
18-Jul-2025 16:35 308.50p 857 £2,644 Unknown
18-Jul-2025 16:35 308.50p 23 £71 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 308.50p 260,500 £803,642 Sell PC
18-Jul-2025 17:06 308.50p 50,000 £154,250 Unknown O
18-Jul-2025 09:48 309.89p 25,000 £77,474 Buy O
18-Jul-2025 10:03 308.89p 25,000 £77,222 Buy O
18-Jul-2025 16:35 308.50p 21,852 £67,413 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page