TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

262.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 275.00p
  • 52 Week Low: 199.80p
  • Currency: UK Pounds
  • Shares Issued: 755.80m
  • Volume: 2,785,593
  • Market Cap: £1,983.98m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 262.50p 1,539,828 £4,042,048 Sell PC
30-May-2025 16:35 262.50p 300,000 £787,500 Sell O
30-May-2025 16:35 262.50p 169,950 £446,119 Unknown
30-May-2025 16:35 262.50p 107,336 £281,757 Unknown
30-May-2025 13:06 264.00p 100,454 £265,199 Sell O
30-May-2025 10:23 264.69p 100,000 £264,688 Buy O
30-May-2025 12:09 265.00p 87,002 £230,555 Buy O
30-May-2025 12:09 265.00p 87,002 £230,555 Buy O
30-May-2025 16:35 262.50p 64,141 £168,370 Unknown
30-May-2025 16:35 262.50p 51,970 £136,421 Unknown
30-May-2025 16:35 262.50p 41,590 £109,174 Unknown
30-May-2025 16:35 262.50p 40,927 £107,433 Unknown
30-May-2025 16:35 262.50p 40,926 £107,431 Unknown
30-May-2025 16:35 262.50p 37,214 £97,687 Unknown
30-May-2025 16:35 262.50p 36,172 £94,952 Unknown
30-May-2025 16:35 262.50p 33,795 £88,712 Unknown
30-May-2025 16:35 262.50p 30,407 £79,818 Unknown
30-May-2025 16:35 262.50p 29,493 £77,419 Unknown
30-May-2025 16:35 262.50p 28,948 £75,988 Unknown
30-May-2025 16:35 262.50p 28,739 £75,440 Unknown
30-May-2025 16:35 262.50p 28,326 £74,356 Unknown
30-May-2025 16:35 262.50p 28,178 £73,967 Unknown
30-May-2025 16:35 262.50p 28,171 £73,949 Unknown
30-May-2025 16:35 262.50p 26,501 £69,565 Unknown
30-May-2025 16:35 262.50p 26,305 £69,051 Unknown
30-May-2025 16:35 262.50p 26,055 £68,394 Unknown
30-May-2025 15:39 263.00p 25,000 £65,750 Buy O
30-May-2025 16:35 262.50p 24,770 £65,021 Unknown
30-May-2025 16:35 262.50p 24,364 £63,956 Unknown
30-May-2025 16:35 262.50p 20,200 £53,025 Unknown
30-May-2025 11:44 264.43p 20,018 £52,934 Buy O
30-May-2025 16:35 262.50p 19,530 £51,266 Unknown
30-May-2025 16:35 262.50p 17,330 £45,491 Unknown
30-May-2025 16:35 262.50p 16,428 £43,124 Unknown
30-May-2025 16:35 262.50p 16,184 £42,483 Unknown
30-May-2025 16:35 262.50p 15,930 £41,816 Unknown
30-May-2025 16:35 262.50p 15,731 £41,294 Unknown
30-May-2025 16:35 262.50p 15,644 £41,066 Unknown
30-May-2025 16:35 262.50p 15,337 £40,260 Unknown
30-May-2025 13:43 263.80p 15,000 £39,570 Sell O
30-May-2025 16:35 262.50p 15,062 £39,538 Unknown
30-May-2025 16:35 262.50p 14,690 £38,561 Unknown
30-May-2025 16:35 262.50p 14,460 £37,958 Unknown
30-May-2025 16:35 262.50p 13,449 £35,304 Unknown
30-May-2025 16:35 262.50p 12,693 £33,319 Unknown
30-May-2025 16:35 262.50p 12,264 £32,193 Unknown
30-May-2025 09:10 263.51p 12,000 £31,621 Sell O
30-May-2025 16:35 262.50p 11,865 £31,146 Unknown
30-May-2025 16:35 262.50p 11,534 £30,277 Unknown
30-May-2025 16:35 262.50p 11,510 £30,214 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 262.50p
Change Today 2.50p
% Change 0.96 %
52 Week High 275.00p
52 Week Low 199.80p
Volume 2,785,593
Shares Issued 755.80m
Market Cap £1,983.98m
Beta 0.01

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.50% above the market average37.50% above the market average37.50% above the market average37.50% above the market average37.50% above the market average
1.01% below the sector average1.01% below the sector average1.01% below the sector average1.01% below the sector average1.01% below the sector average
Price Trend
64.30% above the market average64.30% above the market average64.30% above the market average64.30% above the market average64.30% above the market average
47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average
Income
93.15% above the market average93.15% above the market average93.15% above the market average93.15% above the market average93.15% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average
Growth
51.53% above the market average51.53% above the market average51.53% above the market average51.53% above the market average51.53% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 03-Oct-24
Paid 23-May-25 08-Nov-24
Amount 11.30p 4.80p

Trades for 30-May-2025

Time Volume / Share Price
16:35 300,000 @ 262.50p
16:35 1,539,828 @ 262.50p
16:35 525 @ 262.50p
16:35 410 @ 262.50p
16:35 7,035 @ 262.50p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page