TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

308.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 311.50p
  • 52 Week Low: 211.00p
  • Currency: UK Pounds
  • Shares Issued: 752.03m
  • Volume: 603,212
  • Market Cap: £2,320.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 308.50p 260,500 £803,642 Sell PC
18-Jul-2025 17:06 308.50p 50,000 £154,250 Unknown O
18-Jul-2025 09:48 309.89p 25,000 £77,474 Buy O
18-Jul-2025 10:03 308.89p 25,000 £77,222 Buy O
18-Jul-2025 16:35 308.50p 21,852 £67,413 Unknown
18-Jul-2025 16:35 308.50p 20,789 £64,134 Unknown
18-Jul-2025 08:00 311.50p 20,424 £63,621 Sell UT
18-Jul-2025 09:48 309.63p 14,000 £43,348 Sell O
18-Jul-2025 16:35 308.50p 13,366 £41,234 Unknown
18-Jul-2025 16:35 308.50p 10,267 £31,674 Unknown
18-Jul-2025 16:35 308.50p 10,147 £31,304 Unknown
18-Jul-2025 16:07 309.50p 10,000 £30,950 Sell O
18-Jul-2025 12:54 310.50p 9,800 £30,429 Buy O
18-Jul-2025 16:35 308.50p 8,369 £25,818 Unknown
18-Jul-2025 16:35 308.50p 8,245 £25,436 Unknown
18-Jul-2025 16:35 308.50p 8,110 £25,019 Unknown
18-Jul-2025 16:35 308.50p 7,614 £23,489 Unknown
18-Jul-2025 16:35 308.50p 7,577 £23,375 Unknown
18-Jul-2025 16:35 308.50p 7,402 £22,835 Unknown
18-Jul-2025 16:35 308.50p 6,545 £20,191 Unknown
18-Jul-2025 10:14 308.83p 6,500 £20,074 Sell O
18-Jul-2025 16:35 308.50p 6,372 £19,658 Unknown
18-Jul-2025 16:35 308.50p 6,325 £19,513 Unknown
18-Jul-2025 12:58 310.00p 6,208 £19,245 Buy O
18-Jul-2025 09:24 310.17p 6,000 £18,610 Sell O
18-Jul-2025 09:48 309.74p 5,492 £17,011 Sell O
18-Jul-2025 09:09 310.53p 5,000 £15,527 Buy O
18-Jul-2025 12:42 308.98p 5,000 £15,449 Sell O
18-Jul-2025 16:35 308.50p 4,949 £15,268 Unknown
18-Jul-2025 16:35 308.50p 4,553 £14,046 Unknown
18-Jul-2025 16:35 308.50p 4,394 £13,556 Unknown
18-Jul-2025 16:35 308.50p 4,288 £13,228 Unknown
18-Jul-2025 16:35 308.50p 4,210 £12,988 Unknown
18-Jul-2025 16:35 308.50p 4,025 £12,417 Unknown
18-Jul-2025 16:35 308.50p 4,007 £12,362 Unknown
18-Jul-2025 16:35 308.50p 3,690 £11,384 Unknown
18-Jul-2025 08:00 311.50p 3,620 £11,276 Unknown
18-Jul-2025 16:35 308.50p 3,555 £10,967 Unknown
18-Jul-2025 16:35 308.50p 3,503 £10,807 Unknown
18-Jul-2025 16:35 308.50p 3,420 £10,551 Unknown
18-Jul-2025 16:35 308.50p 3,391 £10,461 Unknown
18-Jul-2025 09:14 310.00p 3,294 £10,211 Sell O
18-Jul-2025 16:35 308.50p 3,303 £10,190 Unknown
18-Jul-2025 11:58 308.70p 3,256 £10,051 Buy O
18-Jul-2025 16:35 308.50p 3,037 £9,369 Unknown
18-Jul-2025 09:30 310.13p 3,000 £9,304 Sell O
18-Jul-2025 11:32 308.57p 3,000 £9,257 Buy O
18-Jul-2025 12:05 308.51p 3,000 £9,255 Buy O
18-Jul-2025 16:35 308.50p 2,983 £9,203 Unknown
18-Jul-2025 16:35 308.50p 2,880 £8,885 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 308.50p
Change Today -1.00p
% Change -0.32 %
52 Week High 311.50p
52 Week Low 211.00p
Volume 603,212
Shares Issued 752.03m
Market Cap £2,320.02m

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.62% above the market average66.62% above the market average66.62% above the market average66.62% above the market average66.62% above the market average
24.00% above the sector average24.00% above the sector average24.00% above the sector average24.00% above the sector average24.00% above the sector average
Price Trend
81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average
70.87% above the sector average70.87% above the sector average70.87% above the sector average70.87% above the sector average70.87% above the sector average
Income
90.34% above the market average90.34% above the market average90.34% above the market average90.34% above the market average90.34% above the market average
63.93% above the sector average63.93% above the sector average63.93% above the sector average63.93% above the sector average63.93% above the sector average
Growth
57.89% above the market average57.89% above the market average57.89% above the market average57.89% above the market average57.89% above the market average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 03-Oct-24
Paid 23-May-25 08-Nov-24
Amount 11.30p 4.80p

Trades for 18-Jul-2025

Time Volume / Share Price
17:06 50,000 @ 308.50p
16:35 260,500 @ 308.50p
16:35 2,880 @ 308.50p
16:35 857 @ 308.50p
16:35 23 @ 308.50p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page