TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

262.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 275.00p
  • 52 Week Low: 199.80p
  • Currency: UK Pounds
  • Shares Issued: 755.80m
  • Volume: 2,785,593
  • Market Cap: £1,983.98m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 262.50p 264 £693 Unknown
30-May-2025 16:35 262.50p 19,530 £51,266 Unknown
30-May-2025 16:35 262.50p 3,191 £8,376 Unknown
30-May-2025 16:35 262.50p 1,140 £2,992 Unknown
30-May-2025 16:35 262.50p 6,884 £18,070 Unknown
30-May-2025 16:35 262.50p 2,998 £7,870 Unknown
30-May-2025 16:35 262.50p 5,534 £14,527 Unknown
30-May-2025 16:35 262.50p 15,930 £41,816 Unknown
30-May-2025 16:35 262.50p 20,200 £53,025 Unknown
30-May-2025 16:35 262.50p 3 £8 Unknown
30-May-2025 16:35 262.50p 37 £97 Unknown
30-May-2025 16:35 262.50p 29,493 £77,419 Unknown
30-May-2025 16:35 262.50p 476 £1,250 Unknown
30-May-2025 16:35 262.50p 17,330 £45,491 Unknown
30-May-2025 16:35 262.50p 2,444 £6,416 Unknown
30-May-2025 16:35 262.50p 200 £525 Unknown
30-May-2025 16:35 262.50p 4 £10 Unknown
30-May-2025 16:35 262.50p 76 £200 Unknown
30-May-2025 16:35 262.50p 37,214 £97,687 Unknown
30-May-2025 16:35 262.50p 2,597 £6,817 Unknown
30-May-2025 16:35 262.50p 7,591 £19,926 Unknown
30-May-2025 16:35 262.50p 4,254 £11,167 Unknown
30-May-2025 16:35 262.50p 4,680 £12,285 Unknown
30-May-2025 16:35 262.50p 25 £66 Unknown
30-May-2025 16:35 262.50p 7,002 £18,380 Unknown
30-May-2025 16:35 262.50p 4 £10 Unknown
30-May-2025 16:35 262.50p 7,708 £20,234 Unknown
30-May-2025 16:35 262.50p 5 £13 Unknown
30-May-2025 16:35 262.50p 5,427 £14,246 Unknown
30-May-2025 16:35 262.50p 2,197 £5,767 Unknown
30-May-2025 16:35 262.50p 1,091 £2,864 Unknown
30-May-2025 16:35 262.50p 1,061 £2,785 Unknown
30-May-2025 16:35 262.50p 657 £1,725 Unknown
30-May-2025 16:35 262.50p 11,038 £28,975 Unknown
30-May-2025 16:35 262.50p 2,704 £7,098 Unknown
30-May-2025 16:35 262.50p 15,337 £40,260 Unknown
30-May-2025 16:35 262.50p 4,021 £10,555 Unknown
30-May-2025 16:35 262.50p 2,657 £6,975 Unknown
30-May-2025 16:35 262.50p 861 £2,260 Unknown
30-May-2025 16:35 262.50p 5,912 £15,519 Unknown
30-May-2025 16:35 262.50p 2,731 £7,169 Unknown
30-May-2025 16:35 262.50p 14,690 £38,561 Unknown
30-May-2025 16:35 262.50p 1,474 £3,869 Unknown
30-May-2025 16:35 262.50p 1,170 £3,071 Unknown
30-May-2025 16:35 262.50p 1,905 £5,001 Unknown
30-May-2025 16:35 262.50p 169,950 £446,119 Unknown
30-May-2025 16:35 262.50p 1,849 £4,854 Unknown
30-May-2025 16:35 262.50p 28,178 £73,967 Unknown
30-May-2025 16:35 262.50p 41,590 £109,174 Unknown
30-May-2025 16:35 262.50p 5,251 £13,784 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 262.50p
Change Today 2.50p
% Change 0.96 %
52 Week High 275.00p
52 Week Low 199.80p
Volume 2,785,593
Shares Issued 755.80m
Market Cap £1,983.98m
Beta 0.01

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.50% above the market average37.50% above the market average37.50% above the market average37.50% above the market average37.50% above the market average
1.01% below the sector average1.01% below the sector average1.01% below the sector average1.01% below the sector average1.01% below the sector average
Price Trend
64.30% above the market average64.30% above the market average64.30% above the market average64.30% above the market average64.30% above the market average
47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average
Income
93.15% above the market average93.15% above the market average93.15% above the market average93.15% above the market average93.15% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average
Growth
51.53% above the market average51.53% above the market average51.53% above the market average51.53% above the market average51.53% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 03-Oct-24
Paid 23-May-25 08-Nov-24
Amount 11.30p 4.80p

Trades for 30-May-2025

Time Volume / Share Price
16:35 300,000 @ 262.50p
16:35 1,539,828 @ 262.50p
16:35 525 @ 262.50p
16:35 410 @ 262.50p
16:35 7,035 @ 262.50p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page