TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

263.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 275.00
  • 52 Week Low: 199.80
  • Currency: UK Pounds
  • Shares Issued: 755.78m
  • Volume: 992,055
  • Market Cap: £1,987.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:38 263.00p 78 £205 Sell PT
02-Jun-2025 16:38 263.00p 4,213 £11,080 Sell PT
02-Jun-2025 16:35 263.00p 192 £505 Sell O
02-Jun-2025 16:35 263.00p 6,568 £17,274 Sell O
02-Jun-2025 16:35 263.00p 353,808 £930,515 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 12:23 263.50p 132,109 £348,107 Buy O
02-Jun-2025 09:09 261.25p 25,950 £67,794 Unknown O
02-Jun-2025 09:14 263.00p 25,000 £65,750 Buy O
02-Jun-2025 10:05 263.29p 18,994 £50,010 Sell O
02-Jun-2025 09:09 260.74p 19,180 £50,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page