NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

 79.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 83.10p
  • 52 Week Low: 66.50p
  • Currency: UK Pounds
  • Shares Issued: 435.60m
  • Volume: 380,095
  • Market Cap: £346.30m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 79.50p 85,684 £68,119 Buy PC
16-Oct-2026 16:35 79.50p 208 £165 Unknown
16-Oct-2026 16:35 79.50p 2,208 £1,755 Unknown
16-Oct-2026 16:35 79.50p 466 £370 Unknown
16-Oct-2026 16:35 79.50p 725 £576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 79.50p 85,684 £68,119 Buy PC
16-Oct-2026 12:58 79.14p 15,426 £12,207 Sell O
16-Oct-2026 12:36 79.11p 13,864 £10,968 Sell O
16-Oct-2026 10:34 79.40p 13,592 £10,792 Sell AT
16-Oct-2026 13:07 79.20p 13,435 £10,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page