NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

71.60p
   
  • Change Today:
    -0.50p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 475.47m
  • Volume: 713,405
  • Market Cap: £340.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:04 71.70p 2 £1 Sell O
11-Jul-2025 16:51 72.11p 1,318 £950 Sell O
11-Jul-2025 16:35 71.60p 63,114 £45,190 Buy PC
11-Jul-2025 16:35 71.60p 6,758 £4,839 Unknown
11-Jul-2025 16:35 71.60p 6,286 £4,501 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:47 72.00p 183,451 £132,085 Sell O
11-Jul-2025 08:22 72.05p 28,295 £20,387 Buy O
11-Jul-2025 11:22 72.08p 20,000 £14,416 Buy O
11-Jul-2025 10:11 72.27p 19,484 £14,081 Sell O
11-Jul-2025 10:11 72.39p 12,989 £9,402 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page