NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

80.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 81.50
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 430.68m
  • Volume: 1,145,948
  • Market Cap: £348.42m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12:18 81.06p 350,000 £283,713 Buy O
16:35 80.90p 228,098 £184,531 Buy PC
08:52 81.10p 49,321 £39,999 Buy O
14:08 81.05p 43,499 £35,256 Sell O
14:43 80.93p 22,249 £18,007 Sell O
10:29 81.20p 16,601 £13,480 Sell O
10:39 81.20p 15,915 £12,923 Sell O
15:54 80.82p 15,687 £12,678 Buy O
16:35 80.90p 15,240 £12,329 Unknown
13:50 81.32p 15,000 £12,198 Sell O
16:35 80.90p 14,340 £11,601 Unknown
09:35 81.08p 12,000 £9,730 Buy O
08:35 80.82p 12,000 £9,698 Sell O
10:06 81.20p 10,000 £8,120 Sell O
16:35 80.90p 9,905 £8,013 Unknown
12:30 81.30p 9,528 £7,746 Buy AT
16:35 80.90p 9,184 £7,430 Unknown
16:35 80.90p 9,150 £7,402 Unknown
16:35 80.90p 8,937 £7,230 Unknown
14:29 80.90p 8,519 £6,892 Buy AT
16:35 80.90p 8,412 £6,805 Unknown
14:29 80.90p 8,213 £6,644 Buy AT
14:30 80.90p 8,122 £6,571 Buy AT
14:30 80.90p 8,122 £6,571 Buy AT
14:30 80.90p 8,122 £6,571 Buy AT
14:30 80.90p 8,122 £6,571 Buy AT
09:13 81.14p 8,000 £6,491 Buy O
11:31 81.00p 8,000 £6,480 Sell AT
11:31 81.00p 7,511 £6,084 Sell AT
16:35 80.90p 6,927 £5,604 Unknown
16:35 80.90p 6,918 £5,597 Unknown
14:29 80.90p 6,800 £5,501 Buy AT
15:30 80.92p 6,750 £5,462 Buy O
16:35 80.90p 6,614 £5,351 Unknown
14:30 80.90p 6,566 £5,312 Buy AT
14:30 80.90p 6,500 £5,258 Buy AT
16:35 80.90p 6,364 £5,148 Unknown
09:45 81.12p 6,163 £4,999 Buy O
13:56 81.38p 6,135 £4,993 Buy O
16:35 80.90p 5,925 £4,793 Unknown
16:35 80.90p 5,774 £4,671 Unknown
14:30 80.90p 5,674 £4,590 Buy AT
16:35 80.90p 5,629 £4,554 Unknown
16:35 80.90p 5,431 £4,394 Unknown
16:06 80.70p 5,430 £4,382 Sell AT
14:29 80.90p 5,414 £4,380 Buy AT
14:29 80.90p 5,414 £4,380 Buy AT
13:47 81.38p 5,094 £4,146 Buy O
14:55 80.92p 4,912 £3,975 Buy O
15:27 80.87p 4,850 £3,922 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 80.90p
Change Today -0.30p
% Change -0.37 %
52 Week High 81.50
52 Week Low 66.50
Volume 1,145,948
Shares Issued 430.68m
Market Cap £348.42m
Beta 0.01

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jun-26 11-Dec-25
Paid 07-Aug-26 30-Jan-26
Amount 3.60p 3.10p

Trades for 20-Jul-2026

Time Volume / Share Price
16:35 228,098 @ 80.90p
16:35 1,548 @ 80.90p
16:35 1,719 @ 80.90p
16:35 56 @ 80.90p
16:35 542 @ 80.90p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page