NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

80.40p
   
  • Change Today:
    -0.70p
  • 52 Week High: 83.10
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 435.60m
  • Volume: 403,754
  • Market Cap: £350.22m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:35 80.40p 95,669 £76,918 Sell PC
30-Oct-2026 15:01 80.80p 24,626 £19,898 Unknown O
30-Oct-2026 09:45 81.00p 17,878 £14,481 Sell AT
30-Oct-2026 11:42 81.16p 14,701 £11,931 Buy O
30-Oct-2026 16:35 80.40p 13,106 £10,537 Unknown
30-Oct-2026 12:57 81.04p 12,000 £9,725 Buy O
30-Oct-2026 16:35 80.40p 11,606 £9,331 Unknown
30-Oct-2026 12:17 81.00p 9,950 £8,060 Sell AT
30-Oct-2026 09:45 81.00p 9,610 £7,784 Sell AT
30-Oct-2026 15:17 81.00p 9,015 £7,302 Sell O
30-Oct-2026 09:54 81.00p 8,930 £7,233 Sell AT
30-Oct-2026 16:35 80.40p 8,750 £7,035 Unknown
30-Oct-2026 10:02 81.26p 7,650 £6,216 Buy O
30-Oct-2026 15:07 80.80p 7,550 £6,100 Sell AT
30-Oct-2026 10:33 81.09p 6,851 £5,555 Sell O
30-Oct-2026 10:26 81.30p 6,464 £5,255 Sell AT
30-Oct-2026 16:35 80.40p 5,915 £4,756 Unknown
30-Oct-2026 08:16 81.50p 5,742 £4,680 Buy AT
30-Oct-2026 09:19 81.00p 5,615 £4,548 Buy AT
30-Oct-2026 09:19 80.80p 5,229 £4,225 Sell AT
30-Oct-2026 16:35 80.40p 5,196 £4,178 Unknown
30-Oct-2026 16:35 80.40p 4,604 £3,702 Unknown
30-Oct-2026 13:50 80.60p 4,008 £3,230 Sell AT
30-Oct-2026 09:19 81.10p 3,963 £3,214 Buy AT
30-Oct-2026 16:21 80.70p 3,969 £3,203 Buy AT
30-Oct-2026 12:12 81.28p 3,880 £3,154 Buy O
30-Oct-2026 14:19 80.64p 3,900 £3,145 Buy O
30-Oct-2026 13:26 80.80p 3,779 £3,053 Sell AT
30-Oct-2026 16:35 80.40p 3,756 £3,020 Unknown
30-Oct-2026 12:04 81.20p 3,712 £3,014 Sell AT
30-Oct-2026 09:19 81.10p 3,677 £2,982 Sell AT
30-Oct-2026 16:35 80.40p 3,698 £2,973 Unknown
30-Oct-2026 16:35 80.40p 3,631 £2,919 Unknown
30-Oct-2026 14:23 80.70p 3,607 £2,911 Buy AT
30-Oct-2026 12:59 80.90p 3,543 £2,866 Sell AT
30-Oct-2026 12:17 81.00p 3,424 £2,773 Buy AT
30-Oct-2026 12:17 81.00p 3,397 £2,752 Sell AT
30-Oct-2026 16:35 80.40p 3,243 £2,607 Unknown
30-Oct-2026 16:35 80.40p 3,192 £2,566 Unknown
30-Oct-2026 13:48 80.79p 3,072 £2,482 Buy O
30-Oct-2026 16:35 80.40p 3,040 £2,444 Unknown
30-Oct-2026 16:35 80.40p 2,909 £2,339 Unknown
30-Oct-2026 11:17 81.08p 2,814 £2,282 Sell O
30-Oct-2026 13:39 80.87p 2,652 £2,144 Sell O
30-Oct-2026 16:35 80.40p 2,514 £2,021 Unknown
30-Oct-2026 09:27 81.26p 2,400 £1,950 Buy O
30-Oct-2026 16:35 80.40p 2,134 £1,716 Unknown
30-Oct-2026 08:16 81.50p 1,956 £1,594 Buy AT
30-Oct-2026 16:28 80.70p 1,930 £1,558 Unknown O
30-Oct-2026 09:19 80.80p 1,905 £1,539 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 80.40p
Change Today -0.70p
% Change -0.86 %
52 Week High 83.10
52 Week Low 66.50
Volume 403,754
Shares Issued 435.60m
Market Cap £350.22m
Beta 0.01

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.27% above the market average89.27% above the market average89.27% above the market average89.27% above the market average89.27% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average
Price Trend
32.09% above the market average32.09% above the market average32.09% above the market average32.09% above the market average32.09% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
94.30% above the market average94.30% above the market average94.30% above the market average94.30% above the market average94.30% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
95.11% above the market average95.11% above the market average95.11% above the market average95.11% above the market average95.11% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jun-26 11-Dec-25
Paid 07-Aug-26 30-Jan-26
Amount 3.60p 3.10p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 95,669 @ 80.40p
16:35 141 @ 80.40p
16:35 3,698 @ 80.40p
16:35 680 @ 80.40p
16:35 326 @ 80.40p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page