NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

71.60p
   
  • Change Today:
    -0.50p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 475.47m
  • Volume: 713,405
  • Market Cap: £340.44m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:47 72.00p 183,451 £132,085 Sell O
11-Jul-2025 08:22 72.05p 28,295 £20,387 Buy O
11-Jul-2025 11:22 72.08p 20,000 £14,416 Buy O
11-Jul-2025 10:11 72.27p 19,484 £14,081 Sell O
11-Jul-2025 10:11 72.39p 12,989 £9,402 Buy O
11-Jul-2025 10:59 72.10p 12,721 £9,172 Sell AT
11-Jul-2025 13:22 71.78p 9,700 £6,963 Buy O
11-Jul-2025 11:01 72.03p 8,000 £5,762 Sell O
11-Jul-2025 14:08 71.57p 7,253 £5,191 Sell O
11-Jul-2025 14:14 71.55p 6,989 £5,001 Sell O
11-Jul-2025 12:54 71.90p 6,914 £4,971 Sell AT
11-Jul-2025 10:49 72.33p 6,237 £4,512 Buy O
11-Jul-2025 08:09 72.44p 6,035 £4,372 Sell O
11-Jul-2025 11:58 72.00p 5,805 £4,180 Sell AT
11-Jul-2025 09:20 72.54p 5,000 £3,627 Sell O
11-Jul-2025 11:01 72.03p 5,000 £3,601 Sell O
11-Jul-2025 14:10 71.55p 5,000 £3,578 Sell O
11-Jul-2025 09:20 72.50p 4,763 £3,453 Sell AT
11-Jul-2025 12:49 71.90p 4,255 £3,059 Sell AT
11-Jul-2025 12:19 71.90p 4,255 £3,059 Sell AT
11-Jul-2025 12:19 71.90p 4,153 £2,986 Sell AT
11-Jul-2025 08:52 72.18p 4,128 £2,979 Buy O
11-Jul-2025 10:59 72.00p 4,128 £2,972 Sell AT
11-Jul-2025 09:44 72.43p 4,000 £2,897 Sell O
11-Jul-2025 08:53 72.29p 3,839 £2,775 Buy O
11-Jul-2025 10:19 72.30p 3,521 £2,546 Buy AT
11-Jul-2025 08:52 72.20p 3,521 £2,542 Buy AT
11-Jul-2025 11:00 72.00p 3,296 £2,373 Buy AT
11-Jul-2025 08:52 71.80p 3,296 £2,366 Buy AT
11-Jul-2025 12:49 71.90p 2,809 £2,020 Sell AT
11-Jul-2025 10:49 72.27p 2,768 £2,000 Buy O
11-Jul-2025 12:50 71.90p 2,400 £1,726 Sell AT
11-Jul-2025 08:46 71.10p 2,384 £1,695 Sell AT
11-Jul-2025 13:07 71.70p 2,075 £1,488 Buy O
11-Jul-2025 13:10 71.69p 2,075 £1,488 Sell O
11-Jul-2025 14:21 71.40p 2,024 £1,445 Sell AT
11-Jul-2025 10:19 72.30p 1,975 £1,428 Buy AT
11-Jul-2025 12:50 71.90p 1,855 £1,334 Sell AT
11-Jul-2025 11:00 72.00p 1,834 £1,320 Buy AT
11-Jul-2025 09:20 72.50p 1,707 £1,238 Sell AT
11-Jul-2025 12:50 71.90p 1,680 £1,208 Sell AT
11-Jul-2025 12:50 71.90p 1,600 £1,150 Sell AT
11-Jul-2025 09:05 72.41p 1,371 £993 Buy O
11-Jul-2025 14:14 71.58p 1,384 £991 Sell O
11-Jul-2025 08:46 71.20p 1,355 £965 Sell AT
11-Jul-2025 16:51 72.11p 1,318 £950 Sell O
11-Jul-2025 08:46 71.20p 1,261 £898 Sell AT
11-Jul-2025 11:31 72.10p 1,237 £892 Buy AT
11-Jul-2025 10:59 72.10p 1,158 £835 Sell AT
11-Jul-2025 09:09 72.46p 1,100 £797 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 71.60p
Change Today -0.50p
% Change -0.69 %
52 Week High 83.00
52 Week Low 65.20
Volume 713,405
Shares Issued 475.47m
Market Cap £340.44m

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.05% above the market average33.05% above the market average33.05% above the market average33.05% above the market average33.05% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
24.16% below the market average24.16% below the market average24.16% below the market average24.16% below the market average24.16% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average
Income
74.59% above the market average74.59% above the market average74.59% above the market average74.59% above the market average74.59% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Growth
96.85% above the market average96.85% above the market average96.85% above the market average96.85% above the market average96.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 08-Aug-25 28-Jan-25
Amount 3.50p 3.00p

Trades for 11-Jul-2025

Time Volume / Share Price
15:04 2 @ 71.70p
16:51 1,318 @ 72.11p
16:35 63,114 @ 71.60p
16:35 6,758 @ 71.60p
16:35 6,286 @ 71.60p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page