Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:29 | 79.20p | 10 | £8 | Sell | AT |
30-May-2025 16:29 | 79.50p | 519 | £413 | Sell | O |
30-May-2025 16:27 | 79.40p | 398 | £316 | Buy | O |
30-May-2025 16:27 | 79.40p | 525 | £417 | Buy | AT |
30-May-2025 16:25 | 78.90p | 29 | £23 | Sell | AT |
30-May-2025 16:25 | 78.90p | 228 | £180 | Sell | AT |
30-May-2025 16:19 | 79.60p | 100,000 | £79,600 | Buy | O |
30-May-2025 15:58 | 80.20p | 6,103 | £4,895 | Buy | AT |
30-May-2025 15:58 | 80.20p | 10 | £8 | Buy | AT |
30-May-2025 15:56 | 79.89p | 2,490 | £1,989 | Sell | O |
30-May-2025 15:51 | 79.89p | 500 | £400 | Sell | O |
30-May-2025 14:47 | 78.70p | 396 | £312 | Sell | AT |
30-May-2025 14:47 | 78.80p | 1,000 | £788 | Buy | AT |
30-May-2025 14:47 | 78.70p | 480 | £378 | Sell | AT |
30-May-2025 14:44 | 78.90p | 10,000 | £7,890 | Buy | AT |
30-May-2025 14:44 | 78.90p | 15 | £12 | Buy | AT |
30-May-2025 14:44 | 78.90p | 13 | £10 | Buy | AT |
30-May-2025 14:34 | 78.80p | 9 | £7 | Buy | O |
30-May-2025 14:27 | 78.60p | 401 | £315 | Sell | AT |
30-May-2025 14:27 | 78.70p | 957 | £753 | Buy | AT |
30-May-2025 14:27 | 78.70p | 1,033 | £813 | Buy | AT |
30-May-2025 14:27 | 78.90p | 1 | £1 | Buy | O |
30-May-2025 14:27 | 78.90p | 6 | £5 | Buy | O |
30-May-2025 14:27 | 78.90p | 14 | £11 | Buy | O |
30-May-2025 14:22 | 78.70p | 2 | £2 | Buy | O |
30-May-2025 14:22 | 78.70p | 20 | £16 | Buy | O |
30-May-2025 14:17 | 78.70p | 2 | £2 | Buy | O |
30-May-2025 14:17 | 78.70p | 40 | £32 | Buy | O |
30-May-2025 14:15 | 78.44p | 11,475 | £9,000 | Sell | O |
30-May-2025 14:14 | 78.70p | 3 | £2 | Buy | AT |
30-May-2025 14:13 | 78.60p | 7 | £6 | Buy | O |
30-May-2025 14:10 | 78.60p | 1 | £1 | Buy | O |
30-May-2025 14:10 | 78.60p | 1 | £1 | Buy | O |
30-May-2025 14:10 | 78.60p | 4 | £3 | Buy | O |
30-May-2025 14:10 | 78.60p | 4 | £3 | Buy | O |
30-May-2025 14:10 | 78.60p | 2 | £2 | Buy | O |
30-May-2025 14:10 | 78.60p | 3 | £2 | Buy | O |
30-May-2025 14:10 | 78.60p | 1 | £1 | Buy | O |
30-May-2025 14:05 | 78.30p | 95 | £74 | Sell | AT |
30-May-2025 14:05 | 78.40p | 1,653 | £1,296 | Sell | AT |
30-May-2025 14:05 | 78.40p | 423 | £332 | Sell | AT |
30-May-2025 14:05 | 78.40p | 4,550 | £3,567 | Buy | AT |
30-May-2025 14:05 | 78.40p | 12,870 | £10,090 | Buy | AT |
30-May-2025 14:05 | 78.40p | 598 | £469 | Buy | AT |
30-May-2025 14:05 | 78.40p | 235 | £184 | Buy | AT |
30-May-2025 14:02 | 78.30p | 265 | £208 | Sell | AT |
30-May-2025 13:55 | 78.40p | 3 | £2 | Buy | O |
30-May-2025 13:55 | 78.40p | 920 | £721 | Buy | AT |
30-May-2025 13:53 | 78.50p | 48 | £38 | Buy | O |
30-May-2025 13:53 | 78.50p | 2 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 79.80p |
Change Today | 1.60p |
% Change | 2.05 % |
52 Week High | 83.00 |
52 Week Low | 65.20 |
Volume | 810,646 |
Shares Issued | 475.47m |
Market Cap | £379.42m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Dec-24 | 04-Jul-24 |
Paid | 28-Jan-25 | 16-Aug-24 |
Amount | 3.00p | 3.20p |
Time | Volume / Share Price |
16:19 | 100,000 @ 79.60p |
15:58 | 11 @ 79.90p |
16:35 | 136,285 @ 79.80p |
16:35 | 2,740 @ 79.80p |
16:35 | 51 @ 79.80p |
CEO | Allan Lockhart |
CFO | Will Hobman |
You are here: research