NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

79.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 475.47m
  • Volume: 810,646
  • Market Cap: £379.42m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:29 79.20p 10 £8 Sell AT
30-May-2025 16:29 79.50p 519 £413 Sell O
30-May-2025 16:27 79.40p 398 £316 Buy O
30-May-2025 16:27 79.40p 525 £417 Buy AT
30-May-2025 16:25 78.90p 29 £23 Sell AT
30-May-2025 16:25 78.90p 228 £180 Sell AT
30-May-2025 16:19 79.60p 100,000 £79,600 Buy O
30-May-2025 15:58 80.20p 6,103 £4,895 Buy AT
30-May-2025 15:58 80.20p 10 £8 Buy AT
30-May-2025 15:56 79.89p 2,490 £1,989 Sell O
30-May-2025 15:51 79.89p 500 £400 Sell O
30-May-2025 14:47 78.70p 396 £312 Sell AT
30-May-2025 14:47 78.80p 1,000 £788 Buy AT
30-May-2025 14:47 78.70p 480 £378 Sell AT
30-May-2025 14:44 78.90p 10,000 £7,890 Buy AT
30-May-2025 14:44 78.90p 15 £12 Buy AT
30-May-2025 14:44 78.90p 13 £10 Buy AT
30-May-2025 14:34 78.80p 9 £7 Buy O
30-May-2025 14:27 78.60p 401 £315 Sell AT
30-May-2025 14:27 78.70p 957 £753 Buy AT
30-May-2025 14:27 78.70p 1,033 £813 Buy AT
30-May-2025 14:27 78.90p 1 £1 Buy O
30-May-2025 14:27 78.90p 6 £5 Buy O
30-May-2025 14:27 78.90p 14 £11 Buy O
30-May-2025 14:22 78.70p 2 £2 Buy O
30-May-2025 14:22 78.70p 20 £16 Buy O
30-May-2025 14:17 78.70p 2 £2 Buy O
30-May-2025 14:17 78.70p 40 £32 Buy O
30-May-2025 14:15 78.44p 11,475 £9,000 Sell O
30-May-2025 14:14 78.70p 3 £2 Buy AT
30-May-2025 14:13 78.60p 7 £6 Buy O
30-May-2025 14:10 78.60p 1 £1 Buy O
30-May-2025 14:10 78.60p 1 £1 Buy O
30-May-2025 14:10 78.60p 4 £3 Buy O
30-May-2025 14:10 78.60p 4 £3 Buy O
30-May-2025 14:10 78.60p 2 £2 Buy O
30-May-2025 14:10 78.60p 3 £2 Buy O
30-May-2025 14:10 78.60p 1 £1 Buy O
30-May-2025 14:05 78.30p 95 £74 Sell AT
30-May-2025 14:05 78.40p 1,653 £1,296 Sell AT
30-May-2025 14:05 78.40p 423 £332 Sell AT
30-May-2025 14:05 78.40p 4,550 £3,567 Buy AT
30-May-2025 14:05 78.40p 12,870 £10,090 Buy AT
30-May-2025 14:05 78.40p 598 £469 Buy AT
30-May-2025 14:05 78.40p 235 £184 Buy AT
30-May-2025 14:02 78.30p 265 £208 Sell AT
30-May-2025 13:55 78.40p 3 £2 Buy O
30-May-2025 13:55 78.40p 920 £721 Buy AT
30-May-2025 13:53 78.50p 48 £38 Buy O
30-May-2025 13:53 78.50p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 79.80p
Change Today 1.60p
% Change 2.05 %
52 Week High 83.00p
52 Week Low 65.20p
Volume 810,646
Shares Issued 475.47m
Market Cap £379.42m
Beta 0.01

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.56% below the market average52.56% below the market average52.56% below the market average52.56% below the market average52.56% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
35.26% above the market average35.26% above the market average35.26% above the market average35.26% above the market average35.26% above the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average
Income
57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
63.76% below the market average63.76% below the market average63.76% below the market average63.76% below the market average63.76% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-24 04-Jul-24
Paid 28-Jan-25 16-Aug-24
Amount 3.00p 3.20p

Trades for 30-May-2025

Time Volume / Share Price
16:19 100,000 @ 79.60p
15:58 11 @ 79.90p
16:35 136,285 @ 79.80p
16:35 2,740 @ 79.80p
16:35 51 @ 79.80p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page