NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.90p
   
  • Change Today:
      0.20p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 425.98m
  • Volume: 1,497,470
  • Market Cap: £310.54m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:28 73.30p 11 £8 Buy O
29-Aug-2025 15:19 73.30p 478 £350 Buy O
29-Aug-2025 14:51 73.38p 1,600 £1,174 Buy O
29-Aug-2025 14:45 73.50p 3 £2 Buy O
29-Aug-2025 14:42 73.40p 916 £672 Buy AT
29-Aug-2025 14:42 73.40p 300 £220 Buy AT
29-Aug-2025 14:41 73.20p 202 £148 Buy AT
29-Aug-2025 14:41 73.20p 1,384 £1,013 Buy AT
29-Aug-2025 14:41 73.20p 1,279 £936 Buy AT
29-Aug-2025 14:41 73.20p 727 £532 Buy AT
29-Aug-2025 14:41 73.30p 1,676 £1,228 Buy AT
29-Aug-2025 14:41 73.30p 1,861 £1,364 Buy AT
29-Aug-2025 14:41 73.30p 748 £548 Buy AT
29-Aug-2025 14:41 73.30p 2,619 £1,920 Buy AT
29-Aug-2025 14:38 73.18p 4,746 £3,473 Buy O
29-Aug-2025 14:27 73.20p 7 £5 Buy O
29-Aug-2025 14:27 73.20p 12 £9 Buy O
29-Aug-2025 14:25 73.18p 5,018 £3,672 Buy O
29-Aug-2025 14:19 73.20p 50 £37 Buy O
29-Aug-2025 14:18 73.10p 182 £133 Buy AT
29-Aug-2025 14:18 73.00p 275 £201 Buy AT
29-Aug-2025 14:18 73.00p 700 £511 Buy AT
29-Aug-2025 14:18 73.00p 563 £411 Sell AT
29-Aug-2025 14:17 73.10p 300 £219 Buy AT
29-Aug-2025 14:16 73.20p 5 £4 Buy O
29-Aug-2025 14:16 73.19p 33,981 £24,870 Buy O
29-Aug-2025 14:16 73.10p 2,147 £1,570 Buy AT
29-Aug-2025 14:16 73.10p 1,303 £952 Buy AT
29-Aug-2025 14:16 73.00p 5,000 £3,650 Buy AT
29-Aug-2025 14:16 73.00p 400 £292 Buy AT
29-Aug-2025 14:16 73.00p 300 £219 Buy AT
29-Aug-2025 14:16 73.00p 4,284 £3,127 Buy AT
29-Aug-2025 14:16 73.00p 1,008 £736 Buy AT
29-Aug-2025 14:16 73.00p 600 £438 Buy AT
29-Aug-2025 14:14 72.83p 9,886 £7,200 Sell O
29-Aug-2025 14:03 72.90p 1,000 £729 Buy AT
29-Aug-2025 14:03 72.90p 1,218 £888 Buy AT
29-Aug-2025 14:03 72.90p 1,525 £1,112 Buy AT
29-Aug-2025 14:03 72.90p 500 £364 Unknown O
29-Aug-2025 14:02 72.99p 3,397 £2,479 Buy O
29-Aug-2025 14:00 72.96p 27 £20 Buy O
29-Aug-2025 13:59 72.99p 1,362 £994 Buy O
29-Aug-2025 13:54 72.90p 106 £77 Buy O
29-Aug-2025 13:54 72.80p 106 £77 Sell O
29-Aug-2025 13:47 72.90p 1,100 £802 Buy AT
29-Aug-2025 13:45 73.00p 39 £28 Buy O
29-Aug-2025 13:42 72.99p 20 £15 Buy O
29-Aug-2025 13:39 73.00p 4,000 £2,920 Buy AT
29-Aug-2025 13:39 72.90p 171 £125 Buy AT
29-Aug-2025 13:39 72.90p 96 £70 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 72.90p
Change Today 0.20p
% Change 0.28 %
52 Week High 83.00
52 Week Low 65.20
Volume 1,497,470
Shares Issued 425.98m
Market Cap £310.54m

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 08-Aug-25 28-Jan-25
Amount 3.50p 3.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 79,826 @ 72.90p
16:35 901 @ 72.90p
16:35 178 @ 72.90p
16:35 330 @ 72.90p
16:35 607 @ 72.90p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page