NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

70.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 426.67m
  • Volume: 908,699
  • Market Cap: £301.23m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:03 71.10p 45 £32 Buy O
10-Oct-2025 13:03 70.95p 1,410 £1,000 Unknown O
10-Oct-2025 13:01 70.95p 1,481 £1,051 Unknown O
10-Oct-2025 13:01 70.95p 1,975 £1,401 Unknown O
10-Oct-2025 12:57 70.90p 1,198 £849 Sell AT
10-Oct-2025 12:57 71.10p 1 £1 Buy O
10-Oct-2025 12:57 70.90p 9 £6 Sell AT
10-Oct-2025 12:57 70.90p 596 £423 Sell AT
10-Oct-2025 12:50 71.00p 15 £11 Unknown AT
10-Oct-2025 12:45 70.98p 2,500 £1,774 Sell O
10-Oct-2025 12:31 70.90p 1,479 £1,049 Sell AT
10-Oct-2025 12:31 70.90p 721 £511 Sell AT
10-Oct-2025 12:26 70.90p 146 £104 Sell O
10-Oct-2025 12:25 71.00p 700 £497 Unknown AT
10-Oct-2025 12:21 70.98p 2,113 £1,500 Sell O
10-Oct-2025 12:10 71.00p 56 £40 Unknown AT
10-Oct-2025 11:58 70.90p 5 £4 Sell O
10-Oct-2025 11:46 71.01p 10,426 £7,403 Buy O
10-Oct-2025 11:44 71.10p 2 £1 Buy O
10-Oct-2025 11:44 70.90p 11 £8 Sell O
10-Oct-2025 11:39 71.00p 600 £426 Unknown AT
10-Oct-2025 11:38 71.00p 46 £33 Buy AT
10-Oct-2025 11:38 71.00p 183 £130 Buy AT
10-Oct-2025 11:38 71.00p 11 £8 Buy AT
10-Oct-2025 11:38 71.00p 9,000 £6,390 Buy AT
10-Oct-2025 11:38 71.00p 404 £287 Buy AT
10-Oct-2025 11:38 71.00p 256 £182 Buy AT
10-Oct-2025 11:38 71.00p 660 £469 Unknown AT
10-Oct-2025 11:38 71.00p 19 £14 Buy O
10-Oct-2025 11:38 71.00p 2 £1 Buy O
10-Oct-2025 11:35 70.81p 1,429 £1,012 Sell O
10-Oct-2025 11:26 70.81p 442 £313 Sell O
10-Oct-2025 11:22 71.00p 200 £142 Buy O
10-Oct-2025 11:22 70.70p 1 £1 Sell O
10-Oct-2025 11:17 70.90p 910 £645 Buy O
10-Oct-2025 11:17 70.90p 345 £245 Buy O
10-Oct-2025 11:09 70.86p 885 £627 Buy O
10-Oct-2025 11:03 70.93p 70 £50 Buy O
10-Oct-2025 10:53 71.00p 1,400 £994 Buy O
10-Oct-2025 10:53 71.00p 1,400 £994 Buy O
10-Oct-2025 10:49 70.76p 6,760 £4,783 Sell O
10-Oct-2025 10:46 71.00p 70 £50 Buy O
10-Oct-2025 10:46 70.70p 3 £2 Sell O
10-Oct-2025 10:43 71.00p 4 £3 Buy O
10-Oct-2025 10:38 70.80p 1,349 £955 Sell AT
10-Oct-2025 10:38 70.80p 11 £8 Sell AT
10-Oct-2025 10:38 70.80p 6,450 £4,567 Sell AT
10-Oct-2025 10:38 70.90p 392 £278 Sell AT
10-Oct-2025 10:38 70.90p 1,211 £859 Sell AT
10-Oct-2025 10:38 70.90p 1 £1 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 70.60p
Change Today -0.20p
% Change -0.28 %
52 Week High 83.00p
52 Week Low 65.20p
Volume 908,699
Shares Issued 426.67m
Market Cap £301.23m

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average38.05% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income
76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average76.82% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Growth
97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average97.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 08-Aug-25 28-Jan-25
Amount 3.50p 3.00p

Trades for 17-Oct-2025

Time Volume / Share Price
17:05 3,000 @ 70.60p
16:35 60,934 @ 70.63p
16:35 80,763 @ 70.60p
16:35 190 @ 70.60p
16:35 12 @ 70.60p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page