NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

79.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 475.47m
  • Volume: 810,646
  • Market Cap: £379.42m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:19 79.60p 100,000 £79,600 Buy O
30-May-2025 15:58 79.90p 11 £9 Buy O
30-May-2025 16:35 79.80p 136,285 £108,755 Buy PC
30-May-2025 16:35 79.80p 2,740 £2,186 Unknown
30-May-2025 16:35 79.80p 51 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:19 79.60p 100,000 £79,600 Buy O
30-May-2025 08:53 78.78p 40,000 £31,510 Buy O
30-May-2025 08:46 78.78p 30,171 £23,767 Buy O
30-May-2025 11:46 78.50p 19,051 £14,955 Buy AT
30-May-2025 08:25 78.50p 13,387 £10,509 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page