Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:19 | 79.60p | 100,000 | £79,600 | Buy | O |
30-May-2025 15:58 | 79.90p | 11 | £9 | Buy | O |
30-May-2025 16:35 | 79.80p | 136,285 | £108,755 | Buy | PC |
30-May-2025 16:35 | 79.80p | 2,740 | £2,186 | Unknown | |
30-May-2025 16:35 | 79.80p | 51 | £41 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:19 | 79.60p | 100,000 | £79,600 | Buy | O |
30-May-2025 08:53 | 78.78p | 40,000 | £31,510 | Buy | O |
30-May-2025 08:46 | 78.78p | 30,171 | £23,767 | Buy | O |
30-May-2025 11:46 | 78.50p | 19,051 | £14,955 | Buy | AT |
30-May-2025 08:25 | 78.50p | 13,387 | £10,509 | Sell | O |
You are here: research