NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

82.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 83.10
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 435.60m
  • Volume: 1,179,063
  • Market Cap: £360.67m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 16:35 82.80p 171,248 £141,793 Sell PC
02-Nov-2026 16:35 82.80p 2,756 £2,282 Unknown
02-Nov-2026 16:35 82.80p 666 £551 Unknown
02-Nov-2026 16:35 82.80p 588 £487 Unknown
02-Nov-2026 16:35 82.80p 1,227 £1,016 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 16:35 82.80p 171,248 £141,793 Sell PC
02-Nov-2026 16:35 82.80p 27,016 £22,369 Unknown
02-Nov-2026 11:06 82.32p 20,000 £16,463 Buy O
02-Nov-2026 15:25 83.00p 19,398 £16,100 Buy AT
02-Nov-2026 14:28 82.20p 19,558 £16,077 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page