Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:11 | 200.00p | 2,500 | £5,000 | Sell | O |
30-May-2025 16:03 | 206.50p | 2,416 | £4,989 | Buy | O |
30-May-2025 14:00 | 214.00p | 500 | £1,070 | Buy | TK |
30-May-2025 14:00 | 214.00p | 500 | £1,070 | Buy | |
30-May-2025 10:06 | 206.50p | 2,421 | £4,999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:30 | 204.50p | 2,448 | £5,006 | Sell | O |
30-May-2025 08:30 | 203.00p | 2,466 | £5,006 | Sell | O |
30-May-2025 08:54 | 200.00p | 2,500 | £5,000 | Sell | O |
30-May-2025 10:06 | 206.50p | 2,421 | £4,999 | Buy | O |
30-May-2025 09:41 | 207.00p | 700 | £1,449 | Buy | O |
You are here: research