Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

291.20p
   
  • Change Today:
    -8.80p
  • 52 Week High: 302.00
  • 52 Week Low: 159.20
  • Currency: UK Pounds
  • Shares Issued: 847.95m
  • Volume: 2,329,468
  • Market Cap: £2,469.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:52 289.94p 836 £2,424 Sell O
16-Oct-2026 16:52 289.27p 5,888 £17,032 Sell O
16-Oct-2026 16:35 291.20p 828,375 £2,412,228 Buy PC
16-Oct-2026 16:35 291.20p 1,591 £4,633 Unknown
16-Oct-2026 16:35 291.20p 1,131 £3,294 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 291.20p 828,375 £2,412,228 Buy PC
16-Oct-2026 09:25 290.24p 63,903 £185,473 Sell O
16-Oct-2026 11:57 295.00p 50,000 £147,500 Buy O
16-Oct-2026 11:53 293.80p 50,000 £146,900 Sell O
16-Oct-2026 08:00 290.00p 48,836 £141,624 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page