Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

234.90p
   
  • Change Today:
    -7.40p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 825.86m
  • Volume: 2,096,605
  • Market Cap: £1,939.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:09 235.70p 2 £5 Sell O
11-Jul-2025 16:09 235.70p 2 £5 Sell O
11-Jul-2025 16:09 235.70p 3 £7 Sell O
11-Jul-2025 16:09 235.70p 0 £0 Sell O
11-Jul-2025 16:09 235.70p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:41 235.30p 40,000 £94,119 Buy O
11-Jul-2025 15:35 235.11p 40,000 £94,044 Buy O
11-Jul-2025 15:33 234.81p 40,000 £93,923 Buy O
11-Jul-2025 08:52 238.51p 37,542 £89,540 Buy O
11-Jul-2025 08:48 238.01p 23,610 £56,195 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page