Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

214.80p
   
  • Change Today:
      4.00p
  • 52 Week High: 395.60
  • 52 Week Low: 159.20
  • Currency: UK Pounds
  • Shares Issued: 843.51m
  • Volume: 2,535,383
  • Market Cap: £1,811.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:53 214.80p 897 £1,927 Buy O
07-Aug-2026 16:48 213.21p 1,762 £3,757 Buy O
07-Aug-2026 16:35 214.80p 142 £305 Buy O
07-Aug-2026 16:35 214.80p 5,604 £12,037 Buy O
07-Aug-2026 16:35 214.80p 970 £2,084 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 214.80p 681,894 £1,464,708 Buy PC
07-Aug-2026 11:49 216.00p 100,000 £216,000 Buy AT
07-Aug-2026 15:27 215.00p 51,692 £111,138 Sell O
07-Aug-2026 15:27 215.21p 50,000 £107,606 Sell O
07-Aug-2026 09:21 215.21p 46,996 £101,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page