Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

251.90p
   
  • Change Today:
      8.40p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 824.97m
  • Volume: 2,355,314
  • Market Cap: £2,078.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 251.90p 808,588 £2,036,833 Sell PC
16:35 251.90p 77,955 £196,369 Unknown
09:15 243.00p 75,127 £182,559 Unknown AT
16:35 251.90p 53,486 £134,731 Unknown
16:35 251.90p 40,404 £101,778 Unknown
14:28 249.07p 39,947 £99,496 Buy O
16:35 251.90p 34,944 £88,024 Unknown
16:35 251.90p 34,264 £86,311 Unknown
14:26 248.85p 34,230 £85,181 Sell O
11:32 241.79p 28,804 £69,644 Buy O
16:35 251.90p 22,017 £55,461 Unknown
16:35 251.90p 20,557 £51,783 Unknown
16:35 251.90p 20,000 £50,380 Unknown
16:35 251.90p 18,648 £46,974 Unknown
10:04 245.00p 19,000 £46,550 Buy O
10:04 244.00p 19,000 £46,360 Sell O
16:35 251.90p 17,130 £43,150 Unknown
12:54 245.73p 16,560 £40,693 Sell O
16:35 251.90p 16,139 £40,654 Unknown
11:25 241.54p 16,560 £40,000 Buy O
16:35 251.90p 15,268 £38,460 Unknown
16:35 251.90p 15,153 £38,170 Unknown
16:35 251.90p 14,896 £37,523 Unknown
16:35 251.90p 13,304 £33,513 Unknown
16:35 251.90p 11,911 £30,004 Unknown
16:35 251.90p 11,696 £29,462 Unknown
14:22 247.31p 11,845 £29,294 Sell O
16:35 251.90p 11,430 £28,792 Unknown
16:35 251.90p 11,138 £28,057 Unknown
08:20 249.28p 11,111 £27,697 Buy O
16:35 251.90p 10,773 £27,137 Unknown
14:22 247.51p 10,162 £25,152 Sell O
16:29 249.87p 10,000 £24,987 Sell O
16:35 251.90p 9,914 £24,973 Unknown
14:29 249.00p 10,000 £24,900 Buy O
10:57 243.69p 10,205 £24,869 Sell O
16:35 251.90p 9,768 £24,606 Unknown
11:09 242.47p 10,000 £24,247 Buy O
16:35 251.90p 9,612 £24,213 Unknown
16:35 251.90p 9,499 £23,928 Unknown
12:33 243.73p 9,609 £23,420 Buy O
16:35 251.90p 9,132 £23,004 Unknown
16:35 251.90p 9,049 £22,794 Unknown
16:35 251.90p 9,035 £22,759 Unknown
16:35 251.90p 8,936 £22,510 Unknown
16:35 251.90p 8,788 £22,137 Unknown
16:35 251.90p 8,698 £21,910 Unknown
16:35 251.90p 8,309 £20,930 Unknown
16:35 251.90p 8,267 £20,825 Unknown
14:29 248.90p 8,323 £20,716 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 251.90p
Change Today 8.40p
% Change 3.45 %
52 Week High 445.90
52 Week Low 226.10
Volume 2,355,314
Shares Issued 824.97m
Market Cap £2,078.10m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.51% below the market average11.51% below the market average11.51% below the market average11.51% below the market average11.51% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
63.02% below the market average63.02% below the market average63.02% below the market average63.02% below the market average63.02% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
40.57% below the market average40.57% below the market average40.57% below the market average40.57% below the market average40.57% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 5
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
15:49 21 @ 250.90p
16:52 1,672 @ 249.34p
16:52 1,672 @ 249.67p
15:49 90 @ 250.60p
16:35 3,982 @ 251.90p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page