Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 251.90p | 808,588 | £2,036,833 | Sell | PC |
16:35 | 251.90p | 77,955 | £196,369 | Unknown | |
09:15 | 243.00p | 75,127 | £182,559 | Unknown | AT |
16:35 | 251.90p | 53,486 | £134,731 | Unknown | |
16:35 | 251.90p | 40,404 | £101,778 | Unknown | |
14:28 | 249.07p | 39,947 | £99,496 | Buy | O |
16:35 | 251.90p | 34,944 | £88,024 | Unknown | |
16:35 | 251.90p | 34,264 | £86,311 | Unknown | |
14:26 | 248.85p | 34,230 | £85,181 | Sell | O |
11:32 | 241.79p | 28,804 | £69,644 | Buy | O |
16:35 | 251.90p | 22,017 | £55,461 | Unknown | |
16:35 | 251.90p | 20,557 | £51,783 | Unknown | |
16:35 | 251.90p | 20,000 | £50,380 | Unknown | |
16:35 | 251.90p | 18,648 | £46,974 | Unknown | |
10:04 | 245.00p | 19,000 | £46,550 | Buy | O |
10:04 | 244.00p | 19,000 | £46,360 | Sell | O |
16:35 | 251.90p | 17,130 | £43,150 | Unknown | |
12:54 | 245.73p | 16,560 | £40,693 | Sell | O |
16:35 | 251.90p | 16,139 | £40,654 | Unknown | |
11:25 | 241.54p | 16,560 | £40,000 | Buy | O |
16:35 | 251.90p | 15,268 | £38,460 | Unknown | |
16:35 | 251.90p | 15,153 | £38,170 | Unknown | |
16:35 | 251.90p | 14,896 | £37,523 | Unknown | |
16:35 | 251.90p | 13,304 | £33,513 | Unknown | |
16:35 | 251.90p | 11,911 | £30,004 | Unknown | |
16:35 | 251.90p | 11,696 | £29,462 | Unknown | |
14:22 | 247.31p | 11,845 | £29,294 | Sell | O |
16:35 | 251.90p | 11,430 | £28,792 | Unknown | |
16:35 | 251.90p | 11,138 | £28,057 | Unknown | |
08:20 | 249.28p | 11,111 | £27,697 | Buy | O |
16:35 | 251.90p | 10,773 | £27,137 | Unknown | |
14:22 | 247.51p | 10,162 | £25,152 | Sell | O |
16:29 | 249.87p | 10,000 | £24,987 | Sell | O |
16:35 | 251.90p | 9,914 | £24,973 | Unknown | |
14:29 | 249.00p | 10,000 | £24,900 | Buy | O |
10:57 | 243.69p | 10,205 | £24,869 | Sell | O |
16:35 | 251.90p | 9,768 | £24,606 | Unknown | |
11:09 | 242.47p | 10,000 | £24,247 | Buy | O |
16:35 | 251.90p | 9,612 | £24,213 | Unknown | |
16:35 | 251.90p | 9,499 | £23,928 | Unknown | |
12:33 | 243.73p | 9,609 | £23,420 | Buy | O |
16:35 | 251.90p | 9,132 | £23,004 | Unknown | |
16:35 | 251.90p | 9,049 | £22,794 | Unknown | |
16:35 | 251.90p | 9,035 | £22,759 | Unknown | |
16:35 | 251.90p | 8,936 | £22,510 | Unknown | |
16:35 | 251.90p | 8,788 | £22,137 | Unknown | |
16:35 | 251.90p | 8,698 | £21,910 | Unknown | |
16:35 | 251.90p | 8,309 | £20,930 | Unknown | |
16:35 | 251.90p | 8,267 | £20,825 | Unknown | |
14:29 | 248.90p | 8,323 | £20,716 | Sell | O |
Currency | UK Pounds |
Share Price | 251.90p |
Change Today | 8.40p |
% Change | 3.45 % |
52 Week High | 445.90 |
52 Week Low | 226.10 |
Volume | 2,355,314 |
Shares Issued | 824.97m |
Market Cap | £2,078.10m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 0 |
Total | 14 |
No dividends found |
Time | Volume / Share Price |
15:49 | 21 @ 250.90p |
16:52 | 1,672 @ 249.34p |
16:52 | 1,672 @ 249.67p |
15:49 | 90 @ 250.60p |
16:35 | 3,982 @ 251.90p |
CEO | Tim Steiner |
CFO | Stephen Daintith |
You are here: research