Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

254.50p
   
  • Change Today:
    -8.70p
  • 52 Week High: 445.90p
  • 52 Week Low: 226.10p
  • Currency: UK Pounds
  • Shares Issued: 824.97m
  • Volume: 1,159,513
  • Market Cap: £2,099.55m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:52 257.17p 58,034 £149,244 Buy O
12:03 255.86p 38,885 £99,492 Buy O
11:44 254.65p 35,163 £89,543 Buy O
11:14 254.30p 27,526 £69,999 Buy O
13:30 254.80p 21,159 £53,913 Buy O
13:11 254.78p 20,000 £50,955 Buy O
08:00 259.30p 19,368 £50,221 Sell UT
08:29 259.60p 19,161 £49,742 Buy O
08:07 261.40p 15,223 £39,793 Buy O
11:39 253.30p 15,617 £39,558 Buy O
13:26 254.39p 15,409 £39,198 Buy O
11:09 254.20p 13,305 £33,821 Unknown O
12:33 256.90p 13,014 £33,433 Buy AT
11:15 254.20p 12,195 £31,000 Buy O
08:29 259.60p 11,237 £29,171 Buy AT
08:06 260.71p 10,000 £26,071 Buy O
10:49 256.69p 10,000 £25,669 Buy O
13:23 254.89p 10,000 £25,489 Buy O
11:54 254.50p 10,000 £25,450 Buy O
10:36 259.31p 9,596 £24,883 Buy O
12:36 256.71p 9,684 £24,860 Buy O
11:05 255.20p 9,242 £23,586 Sell AT
13:31 254.63p 9,074 £23,105 Buy O
08:40 259.65p 8,887 £23,075 Sell O
12:15 257.58p 8,657 £22,299 Buy O
11:40 253.90p 8,537 £21,675 Buy O
13:29 254.61p 8,400 £21,387 Buy O
13:28 254.31p 8,400 £21,362 Buy O
08:50 260.07p 7,649 £19,892 Buy O
09:08 260.50p 7,636 £19,892 Unknown O
08:47 259.34p 7,670 £19,891 Buy O
10:54 256.63p 7,750 £19,889 Buy O
08:53 260.14p 7,400 £19,250 Buy O
13:24 254.00p 7,496 £19,040 Sell AT
11:45 254.10p 6,340 £16,110 Sell AT
13:18 254.58p 6,075 £15,466 Buy O
13:17 253.50p 6,000 £15,210 Buy O
11:55 255.54p 5,838 £14,919 Buy O
11:40 253.90p 5,644 £14,330 Buy O
11:40 253.90p 5,644 £14,330 Buy O
10:51 256.60p 5,426 £13,923 Buy O
08:29 259.43p 5,000 £12,971 Buy O
12:45 256.13p 5,000 £12,806 Buy O
11:03 255.60p 5,000 £12,780 Sell O
12:33 256.90p 4,953 £12,724 Buy AT
11:05 255.00p 4,716 £12,026 Sell AT
12:50 254.55p 4,510 £11,480 Buy O
12:33 256.90p 4,370 £11,226 Buy AT
11:13 253.90p 4,262 £10,821 Buy O
12:33 256.50p 4,170 £10,696 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 254.50p
Change Today -8.70p
% Change -3.31 %
52 Week High 445.90p
52 Week Low 226.10p
Volume 1,159,513
Shares Issued 824.97m
Market Cap £2,099.55m
Beta 0.00

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.48% below the market average15.48% below the market average15.48% below the market average15.48% below the market average15.48% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
60.15% below the market average60.15% below the market average60.15% below the market average60.15% below the market average60.15% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
40.86% below the market average40.86% below the market average40.86% below the market average40.86% below the market average40.86% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 5
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
13:32 1,954 @ 254.29p
13:31 9,074 @ 254.63p
13:30 21,159 @ 254.80p
13:30 782 @ 254.29p
13:29 1,000 @ 254.30p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page