Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 263.20p | 1,920,445 | £5,054,611 | Sell | PC |
30-May-2025 11:04 | 260.60p | 600,000 | £1,563,600 | Sell | O |
30-May-2025 16:35 | 263.20p | 100,154 | £263,605 | Unknown | |
30-May-2025 16:38 | 263.20p | 82,139 | £216,190 | Buy | PT |
30-May-2025 16:35 | 263.20p | 75,733 | £199,329 | Unknown | |
30-May-2025 16:38 | 263.20p | 67,861 | £178,610 | Sell | PT |
30-May-2025 16:35 | 263.20p | 66,138 | £174,075 | Unknown | |
30-May-2025 16:35 | 263.20p | 60,011 | £157,949 | Unknown | |
30-May-2025 11:40 | 260.88p | 60,417 | £157,614 | Buy | O |
30-May-2025 16:35 | 263.20p | 58,968 | £155,204 | Unknown | |
30-May-2025 16:35 | 263.20p | 45,718 | £120,330 | Unknown | |
30-May-2025 16:35 | 263.20p | 44,284 | £116,556 | Unknown | |
30-May-2025 16:35 | 263.20p | 39,051 | £102,782 | Unknown | |
30-May-2025 16:35 | 263.20p | 37,548 | £98,826 | Unknown | |
30-May-2025 16:35 | 263.20p | 34,730 | £91,409 | Unknown | |
30-May-2025 16:35 | 263.20p | 34,506 | £90,820 | Unknown | |
30-May-2025 16:35 | 263.20p | 33,075 | £87,053 | Unknown | |
30-May-2025 16:35 | 263.20p | 32,063 | £84,390 | Unknown | |
30-May-2025 16:35 | 263.20p | 31,276 | £82,318 | Unknown | |
30-May-2025 16:35 | 263.20p | 29,101 | £76,594 | Unknown | |
30-May-2025 16:35 | 263.20p | 27,084 | £71,285 | Unknown | |
30-May-2025 16:35 | 263.20p | 26,716 | £70,316 | Unknown | |
30-May-2025 16:35 | 263.20p | 26,035 | £68,524 | Unknown | |
30-May-2025 16:35 | 263.20p | 25,715 | £67,682 | Unknown | |
30-May-2025 16:35 | 263.20p | 25,406 | £66,869 | Unknown | |
30-May-2025 16:35 | 263.20p | 25,042 | £65,910 | Unknown | |
30-May-2025 16:35 | 263.20p | 24,454 | £64,363 | Unknown | |
30-May-2025 16:24 | 264.84p | 22,848 | £60,510 | Sell | O |
30-May-2025 16:35 | 263.20p | 21,464 | £56,493 | Unknown | |
30-May-2025 16:35 | 263.20p | 21,360 | £56,220 | Unknown | |
30-May-2025 16:35 | 263.20p | 20,912 | £55,040 | Unknown | |
30-May-2025 16:35 | 263.20p | 20,836 | £54,840 | Unknown | |
30-May-2025 16:35 | 263.20p | 20,630 | £54,298 | Unknown | |
30-May-2025 16:35 | 263.20p | 20,492 | £53,935 | Unknown | |
30-May-2025 16:35 | 263.20p | 19,402 | £51,066 | Unknown | |
30-May-2025 14:19 | 263.42p | 19,100 | £50,312 | Sell | O |
30-May-2025 16:35 | 263.20p | 18,261 | £48,063 | Unknown | |
30-May-2025 16:35 | 263.20p | 18,228 | £47,976 | Unknown | |
30-May-2025 16:35 | 263.20p | 18,181 | £47,852 | Unknown | |
30-May-2025 16:35 | 263.20p | 18,152 | £47,776 | Unknown | |
30-May-2025 16:35 | 263.20p | 17,641 | £46,431 | Unknown | |
30-May-2025 16:35 | 263.20p | 17,632 | £46,407 | Unknown | |
30-May-2025 16:35 | 263.20p | 16,770 | £44,139 | Unknown | |
30-May-2025 16:35 | 263.20p | 16,679 | £43,899 | Unknown | |
30-May-2025 16:35 | 263.20p | 16,619 | £43,741 | Unknown | |
30-May-2025 16:35 | 263.20p | 16,613 | £43,725 | Unknown | |
30-May-2025 16:35 | 263.20p | 16,494 | £43,412 | Unknown | |
30-May-2025 16:29 | 265.70p | 16,206 | £43,059 | Buy | AT |
30-May-2025 16:35 | 263.20p | 15,561 | £40,957 | Unknown | |
30-May-2025 15:51 | 261.50p | 15,216 | £39,790 | Buy | O |
Currency | UK Pounds |
Share Price | 263.20p |
Change Today | 1.90p |
% Change | 0.73 % |
52 Week High | 445.90 |
52 Week Low | 226.10 |
Volume | 3,403,557 |
Shares Issued | 835.41m |
Market Cap | £2,198.79m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 4 |
Sell | 6 |
Strong Sell | 0 |
Total | 15 |
No dividends found |
Time | Volume / Share Price |
16:14 | 0 @ 263.50p |
16:38 | 82,139 @ 263.20p |
16:38 | 67,861 @ 263.20p |
16:35 | 472 @ 263.20p |
16:35 | 1,920,445 @ 263.20p |
CEO | Tim Steiner |
CFO | Stephen Daintith |
You are here: research