Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

263.20p
   
  • Change Today:
      1.90p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 835.41m
  • Volume: 3,403,557
  • Market Cap: £2,198.79m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 263.20p 1,920,445 £5,054,611 Sell PC
30-May-2025 11:04 260.60p 600,000 £1,563,600 Sell O
30-May-2025 16:35 263.20p 100,154 £263,605 Unknown
30-May-2025 16:38 263.20p 82,139 £216,190 Buy PT
30-May-2025 16:35 263.20p 75,733 £199,329 Unknown
30-May-2025 16:38 263.20p 67,861 £178,610 Sell PT
30-May-2025 16:35 263.20p 66,138 £174,075 Unknown
30-May-2025 16:35 263.20p 60,011 £157,949 Unknown
30-May-2025 11:40 260.88p 60,417 £157,614 Buy O
30-May-2025 16:35 263.20p 58,968 £155,204 Unknown
30-May-2025 16:35 263.20p 45,718 £120,330 Unknown
30-May-2025 16:35 263.20p 44,284 £116,556 Unknown
30-May-2025 16:35 263.20p 39,051 £102,782 Unknown
30-May-2025 16:35 263.20p 37,548 £98,826 Unknown
30-May-2025 16:35 263.20p 34,730 £91,409 Unknown
30-May-2025 16:35 263.20p 34,506 £90,820 Unknown
30-May-2025 16:35 263.20p 33,075 £87,053 Unknown
30-May-2025 16:35 263.20p 32,063 £84,390 Unknown
30-May-2025 16:35 263.20p 31,276 £82,318 Unknown
30-May-2025 16:35 263.20p 29,101 £76,594 Unknown
30-May-2025 16:35 263.20p 27,084 £71,285 Unknown
30-May-2025 16:35 263.20p 26,716 £70,316 Unknown
30-May-2025 16:35 263.20p 26,035 £68,524 Unknown
30-May-2025 16:35 263.20p 25,715 £67,682 Unknown
30-May-2025 16:35 263.20p 25,406 £66,869 Unknown
30-May-2025 16:35 263.20p 25,042 £65,910 Unknown
30-May-2025 16:35 263.20p 24,454 £64,363 Unknown
30-May-2025 16:24 264.84p 22,848 £60,510 Sell O
30-May-2025 16:35 263.20p 21,464 £56,493 Unknown
30-May-2025 16:35 263.20p 21,360 £56,220 Unknown
30-May-2025 16:35 263.20p 20,912 £55,040 Unknown
30-May-2025 16:35 263.20p 20,836 £54,840 Unknown
30-May-2025 16:35 263.20p 20,630 £54,298 Unknown
30-May-2025 16:35 263.20p 20,492 £53,935 Unknown
30-May-2025 16:35 263.20p 19,402 £51,066 Unknown
30-May-2025 14:19 263.42p 19,100 £50,312 Sell O
30-May-2025 16:35 263.20p 18,261 £48,063 Unknown
30-May-2025 16:35 263.20p 18,228 £47,976 Unknown
30-May-2025 16:35 263.20p 18,181 £47,852 Unknown
30-May-2025 16:35 263.20p 18,152 £47,776 Unknown
30-May-2025 16:35 263.20p 17,641 £46,431 Unknown
30-May-2025 16:35 263.20p 17,632 £46,407 Unknown
30-May-2025 16:35 263.20p 16,770 £44,139 Unknown
30-May-2025 16:35 263.20p 16,679 £43,899 Unknown
30-May-2025 16:35 263.20p 16,619 £43,741 Unknown
30-May-2025 16:35 263.20p 16,613 £43,725 Unknown
30-May-2025 16:35 263.20p 16,494 £43,412 Unknown
30-May-2025 16:29 265.70p 16,206 £43,059 Buy AT
30-May-2025 16:35 263.20p 15,561 £40,957 Unknown
30-May-2025 15:51 261.50p 15,216 £39,790 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 263.20p
Change Today 1.90p
% Change 0.73 %
52 Week High 445.90
52 Week Low 226.10
Volume 3,403,557
Shares Issued 835.41m
Market Cap £2,198.79m
Beta 0.00

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.48% below the market average15.48% below the market average15.48% below the market average15.48% below the market average15.48% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
60.15% below the market average60.15% below the market average60.15% below the market average60.15% below the market average60.15% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
40.86% below the market average40.86% below the market average40.86% below the market average40.86% below the market average40.86% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 6
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:14 0 @ 263.50p
16:38 82,139 @ 263.20p
16:38 67,861 @ 263.20p
16:35 472 @ 263.20p
16:35 1,920,445 @ 263.20p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page