Time | Price | Volume | Value | Buy/Sell | Type |
10:52 | 257.17p | 58,034 | £149,244 | Buy | O |
12:03 | 255.86p | 38,885 | £99,492 | Buy | O |
11:44 | 254.65p | 35,163 | £89,543 | Buy | O |
11:14 | 254.30p | 27,526 | £69,999 | Buy | O |
13:30 | 254.80p | 21,159 | £53,913 | Buy | O |
13:11 | 254.78p | 20,000 | £50,955 | Buy | O |
08:00 | 259.30p | 19,368 | £50,221 | Sell | UT |
08:29 | 259.60p | 19,161 | £49,742 | Buy | O |
08:07 | 261.40p | 15,223 | £39,793 | Buy | O |
11:39 | 253.30p | 15,617 | £39,558 | Buy | O |
13:26 | 254.39p | 15,409 | £39,198 | Buy | O |
11:09 | 254.20p | 13,305 | £33,821 | Unknown | O |
12:33 | 256.90p | 13,014 | £33,433 | Buy | AT |
11:15 | 254.20p | 12,195 | £31,000 | Buy | O |
08:29 | 259.60p | 11,237 | £29,171 | Buy | AT |
08:06 | 260.71p | 10,000 | £26,071 | Buy | O |
10:49 | 256.69p | 10,000 | £25,669 | Buy | O |
13:23 | 254.89p | 10,000 | £25,489 | Buy | O |
11:54 | 254.50p | 10,000 | £25,450 | Buy | O |
10:36 | 259.31p | 9,596 | £24,883 | Buy | O |
12:36 | 256.71p | 9,684 | £24,860 | Buy | O |
11:05 | 255.20p | 9,242 | £23,586 | Sell | AT |
13:31 | 254.63p | 9,074 | £23,105 | Buy | O |
08:40 | 259.65p | 8,887 | £23,075 | Sell | O |
12:15 | 257.58p | 8,657 | £22,299 | Buy | O |
11:40 | 253.90p | 8,537 | £21,675 | Buy | O |
13:29 | 254.61p | 8,400 | £21,387 | Buy | O |
13:28 | 254.31p | 8,400 | £21,362 | Buy | O |
08:50 | 260.07p | 7,649 | £19,892 | Buy | O |
09:08 | 260.50p | 7,636 | £19,892 | Unknown | O |
08:47 | 259.34p | 7,670 | £19,891 | Buy | O |
10:54 | 256.63p | 7,750 | £19,889 | Buy | O |
08:53 | 260.14p | 7,400 | £19,250 | Buy | O |
13:24 | 254.00p | 7,496 | £19,040 | Sell | AT |
11:45 | 254.10p | 6,340 | £16,110 | Sell | AT |
13:18 | 254.58p | 6,075 | £15,466 | Buy | O |
13:17 | 253.50p | 6,000 | £15,210 | Buy | O |
11:55 | 255.54p | 5,838 | £14,919 | Buy | O |
11:40 | 253.90p | 5,644 | £14,330 | Buy | O |
11:40 | 253.90p | 5,644 | £14,330 | Buy | O |
10:51 | 256.60p | 5,426 | £13,923 | Buy | O |
08:29 | 259.43p | 5,000 | £12,971 | Buy | O |
12:45 | 256.13p | 5,000 | £12,806 | Buy | O |
11:03 | 255.60p | 5,000 | £12,780 | Sell | O |
12:33 | 256.90p | 4,953 | £12,724 | Buy | AT |
11:05 | 255.00p | 4,716 | £12,026 | Sell | AT |
12:50 | 254.55p | 4,510 | £11,480 | Buy | O |
12:33 | 256.90p | 4,370 | £11,226 | Buy | AT |
11:13 | 253.90p | 4,262 | £10,821 | Buy | O |
12:33 | 256.50p | 4,170 | £10,696 | Buy | AT |
Currency | UK Pounds |
Share Price | 254.50p |
Change Today | -8.70p |
% Change | -3.31 % |
52 Week High | 445.90p |
52 Week Low | 226.10p |
Volume | 1,159,513 |
Shares Issued | 824.97m |
Market Cap | £2,099.55m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 0 |
Total | 14 |
No dividends found |
Time | Volume / Share Price |
13:32 | 1,954 @ 254.29p |
13:31 | 9,074 @ 254.63p |
13:30 | 21,159 @ 254.80p |
13:30 | 782 @ 254.29p |
13:29 | 1,000 @ 254.30p |
CEO | Tim Steiner |
CFO | Stephen Daintith |
You are here: research