Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

232.70p
   
  • Change Today:
    -2.20p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 825.86m
  • Volume: 1,271,972
  • Market Cap: £1,921.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
17:12 231.80p 26,155 £60,627 Buy O
16:47 232.94p 15,793 £36,789 Buy O
16:28 231.20p 215 £497 Buy O
16:27 231.00p 188 £434 Unknown AT
16:26 231.30p 731 £1,691 Buy AT
16:26 231.30p 467 £1,080 Buy AT
16:20 231.50p 266 £616 Unknown O
16:19 231.40p 42,364 £98,030 Sell O
16:17 231.60p 96 £222 Sell AT
16:17 231.60p 452 £1,047 Sell AT
16:17 231.70p 1,000 £2,317 Sell AT
16:17 231.70p 449 £1,040 Sell AT
16:17 231.70p 731 £1,694 Sell AT
16:17 231.50p 244 £565 Sell AT
16:17 231.71p 3,433 £7,954 Buy O
16:15 232.30p 608 £1,412 Buy AT
16:15 232.46p 13 £30 Buy O
16:00 231.82p 136 £315 Sell O
15:40 233.40p 788 £1,839 Sell AT
15:40 233.40p 139 £324 Sell AT
15:40 233.40p 132 £308 Sell AT
15:40 233.40p 489 £1,141 Sell AT
15:40 233.30p 209 £488 Sell AT
15:40 233.20p 104 £242 Sell AT
15:35 233.20p 10 £23 Sell AT
15:35 233.20p 416 £970 Sell AT
15:35 233.20p 209 £487 Buy AT
15:35 233.20p 56 £131 Buy AT
15:30 233.10p 190 £443 Sell AT
15:30 233.10p 155 £361 Sell AT
15:30 233.10p 678 £1,580 Sell AT
15:27 233.20p 118 £275 Buy AT
15:27 233.00p 25 £58 Sell AT
15:06 233.30p 10 £23 Sell O
14:57 234.10p 1,112 £2,603 Sell O
14:52 233.80p 3,400 £7,949 Buy O
14:51 233.70p 159 £372 Sell AT
14:51 233.60p 129 £301 Sell AT
14:51 233.60p 171 £400 Sell AT
14:32 234.00p 1 £2 Buy O
14:32 234.00p 1 £2 Buy O
14:32 234.00p 1 £2 Buy O
14:30 233.98p 12 £28 Buy O
14:29 233.80p 400 £935 Buy AT
14:29 233.80p 694 £1,623 Buy AT
14:25 233.70p 200 £467 Sell O
14:24 233.70p 426 £996 Buy AT
14:16 233.80p 346 £809 Sell AT
14:16 233.80p 346 £809 Sell AT
14:16 233.80p 105 £246 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 232.70p
Change Today -2.20p
% Change -0.94 %
52 Week High 445.90
52 Week Low 226.10
Volume 1,271,972
Shares Issued 825.86m
Market Cap £1,921.77m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.35% below the market average5.35% below the market average5.35% below the market average5.35% below the market average5.35% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
74.51% below the market average74.51% below the market average74.51% below the market average74.51% below the market average74.51% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
40.36% below the market average40.36% below the market average40.36% below the market average40.36% below the market average40.36% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 5
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
17:12 26,155 @ 231.80p
16:47 15,793 @ 232.94p
16:35 616,881 @ 232.70p
16:35 5,987 @ 232.70p
16:35 991 @ 232.70p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith

Top of Page