Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

236.60p
   
  • Change Today:
      5.80p
  • 52 Week High: 288.70
  • 52 Week Low: 159.20
  • Currency: UK Pounds
  • Shares Issued: 835.63m
  • Volume: 1,902,841
  • Market Cap: £1,977.10m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:47 233.21p 2,034 £4,744 Sell O
25-Sep-2026 16:47 238.83p 9,002 £21,500 Sell O
25-Sep-2026 16:35 236.60p 831 £1,966 Sell PT
25-Sep-2026 16:35 236.60p 1,195 £2,827 Sell PT
25-Sep-2026 16:35 236.60p 1,612 £3,814 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 236.60p 616,461 £1,458,547 Sell PC
25-Sep-2026 09:57 240.00p 85,887 £206,129 Sell O
25-Sep-2026 09:20 235.79p 85,887 £202,510 Buy O
25-Sep-2026 16:25 239.00p 59,501 £142,207 Sell AT
25-Sep-2026 16:35 236.60p 51,029 £120,735 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page