NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,400.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,636.00p
  • 52 Week Low: 1,286.00p
  • Currency: UK Pounds
  • Shares Issued: 45.41m
  • Volume: 44,219
  • Market Cap: £635.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,400.00p 17,206 £240,884 Buy PC
29-Aug-2025 16:35 1,400.00p 159 £2,226 Unknown
29-Aug-2025 16:35 1,400.00p 12,000 £168,000 Unknown
29-Aug-2025 16:35 1,400.00p 88 £1,232 Unknown
29-Aug-2025 16:35 1,400.00p 186 £2,604 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:30 1,388.00p 3,993 £55,423 Buy AT
29-Aug-2025 12:20 1,400.00p 3,474 £48,636 Buy AT
29-Aug-2025 08:32 1,386.50p 2,616 £36,271 Buy O
29-Aug-2025 08:11 1,384.38p 1,804 £24,974 Buy O
29-Aug-2025 08:35 1,386.50p 1,442 £19,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page