Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:36 | 1,418.00p | 4,999 | £70,886 | Buy | PT |
29-May-2025 16:35 | 1,418.00p | 1,474 | £20,901 | Buy | PC |
29-May-2025 16:35 | 1,418.00p | 1 | £14 | Unknown | |
29-May-2025 16:35 | 1,418.00p | 201 | £2,850 | Unknown | |
29-May-2025 16:35 | 1,418.00p | 11 | £156 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:36 | 1,418.00p | 4,999 | £70,886 | Buy | PT |
29-May-2025 10:07 | 1,425.89p | 1,500 | £21,388 | Sell | O |
29-May-2025 16:35 | 1,418.00p | 1,474 | £20,901 | Buy | PC |
29-May-2025 10:18 | 1,429.82p | 1,090 | £15,585 | Sell | O |
29-May-2025 14:33 | 1,428.63p | 952 | £13,601 | Sell | O |
You are here: research