Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 1,424.96p | 200 | £2,850 | Sell | O |
15:23 | 1,426.00p | 182 | £2,595 | Sell | AT |
15:23 | 1,426.00p | 200 | £2,852 | Sell | AT |
15:22 | 1,428.00p | 200 | £2,856 | Sell | AT |
15:20 | 1,434.00p | 11 | £158 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 1,415.00p | 17,600 | £249,040 | Sell | O |
13:11 | 1,421.00p | 5,735 | £81,494 | Sell | O |
14:17 | 1,421.89p | 2,000 | £28,438 | Sell | O |
14:14 | 1,421.89p | 1,850 | £26,305 | Sell | O |
14:20 | 1,421.89p | 1,750 | £24,883 | Sell | O |
You are here: research