NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,436.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,722.00
  • 52 Week Low: 1,286.00
  • Currency: UK Pounds
  • Shares Issued: 45.54m
  • Volume: 14,030
  • Market Cap: £653.95m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 09:58 1,439.77p 1,000 £14,398 Buy O
05-Jun-2025 13:25 1,400.00p 750 £10,500 Sell AT
05-Jun-2025 11:23 1,435.96p 550 £7,898 Sell O
05-Jun-2025 12:33 1,442.00p 500 £7,210 Buy AT
05-Jun-2025 10:36 1,439.24p 500 £7,196 Buy O
05-Jun-2025 13:08 1,420.00p 500 £7,100 Sell AT
05-Jun-2025 13:38 1,400.00p 500 £7,000 Sell O
05-Jun-2025 12:33 1,440.02p 400 £5,760 Buy O
05-Jun-2025 13:33 1,400.00p 406 £5,684 Sell AT
05-Jun-2025 10:42 1,439.24p 350 £5,037 Buy O
05-Jun-2025 10:26 1,428.71p 348 £4,972 Sell O
05-Jun-2025 11:02 1,435.97p 340 £4,882 Sell O
05-Jun-2025 08:26 1,426.08p 242 £3,451 Buy O
05-Jun-2025 16:27 1,428.02p 240 £3,427 Buy O
05-Jun-2025 11:04 1,439.15p 229 £3,296 Buy O
05-Jun-2025 13:08 1,404.00p 228 £3,201 Buy AT
05-Jun-2025 12:19 1,436.00p 170 £2,441 Sell AT
05-Jun-2025 08:51 1,440.00p 138 £1,987 Buy O
05-Jun-2025 13:00 1,436.00p 138 £1,982 Sell AT
05-Jun-2025 10:42 1,439.24p 110 £1,583 Buy O
05-Jun-2025 16:15 1,430.00p 94 £1,344 Sell AT
05-Jun-2025 13:33 1,400.00p 93 £1,302 Sell AT
05-Jun-2025 09:24 1,437.23p 80 £1,150 Buy O
05-Jun-2025 13:25 1,400.00p 80 £1,120 Sell AT
05-Jun-2025 10:20 1,428.71p 70 £1,000 Sell O
05-Jun-2025 12:50 1,443.00p 65 £938 Sell O
05-Jun-2025 13:08 1,422.00p 60 £853 Sell AT
05-Jun-2025 12:33 1,442.00p 59 £851 Sell AT
05-Jun-2025 12:54 1,442.92p 50 £722 Sell O
05-Jun-2025 08:53 1,438.00p 50 £719 Sell AT
05-Jun-2025 12:45 1,436.97p 50 £718 Sell O
05-Jun-2025 15:33 1,436.00p 50 £718 Sell AT
05-Jun-2025 09:24 1,426.33p 50 £713 Sell O
05-Jun-2025 12:33 1,440.00p 48 £691 Sell AT
05-Jun-2025 15:33 1,436.00p 44 £632 Sell AT
05-Jun-2025 15:33 1,436.00p 44 £632 Sell AT
05-Jun-2025 15:33 1,436.00p 44 £632 Sell AT
05-Jun-2025 15:33 1,436.00p 44 £632 Sell AT
05-Jun-2025 15:33 1,436.00p 44 £632 Sell AT
05-Jun-2025 15:33 1,436.00p 44 £632 Sell AT
05-Jun-2025 15:33 1,436.00p 44 £632 Sell AT
05-Jun-2025 11:16 1,439.14p 41 £590 Buy O
05-Jun-2025 12:33 1,450.00p 40 £580 Buy AT
05-Jun-2025 08:00 1,440.00p 33 £475 Buy UT
05-Jun-2025 08:00 1,438.00p 32 £460 Sell AT
05-Jun-2025 08:00 1,438.00p 32 £460 Sell AT
05-Jun-2025 12:44 1,436.00p 30 £431 Sell O
05-Jun-2025 13:08 1,422.00p 23 £327 Sell AT
05-Jun-2025 08:00 1,440.00p 18 £259 Unknown
05-Jun-2025 14:14 1,425.60p 11 £157 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NBPE Market Data

Currency UK Pounds
Share Price 1,436.00p
Change Today -4.00p
% Change -0.28 %
52 Week High 1,722.00
52 Week Low 1,286.00
Volume 14,030
Shares Issued 45.54m
Market Cap £653.95m
Beta 0.01

NBPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.30% above the market average98.30% above the market average98.30% above the market average98.30% above the market average98.30% above the market average
89.93% above the sector average89.93% above the sector average89.93% above the sector average89.93% above the sector average89.93% above the sector average
Price Trend
33.04% below the market average33.04% below the market average33.04% below the market average33.04% below the market average33.04% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Income
50.82% above the market average50.82% above the market average50.82% above the market average50.82% above the market average50.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
76.77% below the market average76.77% below the market average76.77% below the market average76.77% below the market average76.77% below the market average
71.74% below the sector average71.74% below the sector average71.74% below the sector average71.74% below the sector average71.74% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NBPE Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 23-Jan-25 25-Jul-24
Paid 28-Feb-25 30-Aug-24
Amount 47.00¢ 47.00¢

Trades for 05-Jun-2025

Time Volume / Share Price
16:35 2,868 @ 1,436.00p
16:35 1 @ 1,436.00p
16:35 13 @ 1,436.00p
16:35 134 @ 1,436.00p
16:35 11 @ 1,436.00p

NBPE Key Personnel

Chair William Maltby

Top of Page