| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:36 | 848.00p | 1 | £8 | Buy | O |
| 14:35 | 845.25p | 295 | £2,494 | Buy | O |
| 14:35 | 837.00p | 0 | £0 | Sell | O |
| 14:35 | 849.00p | 118 | £1,002 | Buy | AT |
| 14:35 | 849.00p | 180 | £1,528 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:43 | 852.12p | 17,050 | £145,287 | Sell | O |
| 13:44 | 849.00p | 15,000 | £127,350 | Buy | O |
| 08:43 | 855.00p | 9,902 | £84,662 | Unknown | O |
| 08:00 | 838.00p | 9,608 | £80,515 | Unknown | O |
| 08:44 | 855.00p | 7,953 | £67,998 | Buy | O |
You are here: research