Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:35 | 469.00p | 38,132 | £178,839 | Buy | PC |
11-Jul-2025 16:35 | 469.00p | 80 | £375 | Unknown | |
11-Jul-2025 16:35 | 469.00p | 338 | £1,585 | Unknown | |
11-Jul-2025 16:35 | 469.00p | 260 | £1,219 | Unknown | |
11-Jul-2025 16:35 | 469.00p | 13 | £61 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 11:47 | 466.50p | 35,000 | £163,275 | Buy | O |
11-Jul-2025 08:36 | 466.50p | 9,000 | £41,984 | Sell | O |
11-Jul-2025 08:15 | 465.59p | 7,694 | £35,823 | Buy | O |
11-Jul-2025 12:32 | 469.50p | 6,500 | £30,517 | Sell | O |
11-Jul-2025 09:45 | 468.83p | 4,498 | £21,088 | Sell | O |
You are here: research