Time | Price | Volume | Value | Buy/Sell | Type |
08:08 | 468.84p | 30,000 | £140,651 | Buy | O |
11:01 | 473.00p | 7,025 | £33,228 | Sell | O |
08:20 | 470.00p | 5,779 | £27,161 | Buy | O |
08:21 | 470.00p | 5,779 | £27,161 | Buy | O |
11:00 | 473.80p | 5,000 | £23,690 | Buy | O |
08:05 | 468.92p | 5,000 | £23,446 | Buy | O |
09:35 | 472.61p | 4,500 | £21,267 | Sell | O |
09:12 | 470.28p | 3,467 | £16,305 | Buy | O |
08:03 | 462.38p | 3,435 | £15,883 | Sell | O |
09:18 | 471.50p | 2,627 | £12,386 | Buy | AT |
10:53 | 472.00p | 2,345 | £11,068 | Sell | AT |
09:39 | 471.00p | 2,213 | £10,423 | Sell | O |
10:53 | 471.00p | 2,200 | £10,362 | Sell | AT |
08:32 | 470.00p | 2,162 | £10,161 | Buy | O |
09:15 | 471.00p | 2,123 | £9,999 | Unknown | O |
09:18 | 470.35p | 1,640 | £7,714 | Sell | O |
09:11 | 470.00p | 1,500 | £7,050 | Buy | O |
09:39 | 470.00p | 1,500 | £7,050 | Sell | O |
09:16 | 471.16p | 1,280 | £6,031 | Buy | O |
10:51 | 473.05p | 1,250 | £5,913 | Sell | O |
09:35 | 472.00p | 1,065 | £5,027 | Sell | O |
08:00 | 470.93p | 1,060 | £4,992 | Buy | O |
10:45 | 473.00p | 1,055 | £4,990 | Unknown | O |
12:15 | 472.23p | 1,000 | £4,722 | Buy | O |
11:51 | 472.00p | 1,000 | £4,720 | Buy | AT |
10:34 | 473.50p | 723 | £3,423 | Sell | AT |
09:25 | 473.00p | 684 | £3,235 | Sell | AT |
10:53 | 472.00p | 626 | £2,955 | Sell | AT |
08:30 | 468.63p | 609 | £2,854 | Buy | O |
10:35 | 473.21p | 526 | £2,489 | Buy | O |
09:25 | 473.00p | 509 | £2,408 | Sell | AT |
11:51 | 471.50p | 508 | £2,395 | Sell | AT |
09:44 | 472.83p | 500 | £2,364 | Sell | O |
11:51 | 471.50p | 492 | £2,320 | Sell | AT |
10:21 | 473.75p | 485 | £2,298 | Sell | O |
10:53 | 471.50p | 482 | £2,273 | Sell | AT |
11:51 | 472.00p | 456 | £2,152 | Buy | AT |
10:53 | 471.50p | 442 | £2,084 | Sell | AT |
10:53 | 472.50p | 407 | £1,923 | Buy | AT |
12:00 | 472.00p | 406 | £1,916 | Sell | AT |
10:55 | 471.75p | 400 | £1,887 | Unknown | O |
12:00 | 472.00p | 382 | £1,803 | Sell | AT |
11:57 | 474.00p | 370 | £1,754 | Buy | O |
11:57 | 474.00p | 370 | £1,754 | Buy | O |
11:57 | 474.00p | 370 | £1,754 | Buy | O |
09:18 | 472.00p | 371 | £1,751 | Buy | AT |
10:18 | 472.00p | 353 | £1,666 | Sell | O |
11:51 | 472.00p | 344 | £1,624 | Buy | AT |
09:25 | 473.00p | 336 | £1,589 | Buy | AT |
09:18 | 471.50p | 337 | £1,589 | Buy | AT |
Currency | UK Pounds |
Share Price | 472.00p |
Change Today | 3.00p |
% Change | 0.64 % |
52 Week High | 608.00p |
52 Week Low | 350.00p |
Volume | 120,168 |
Shares Issued | 101.57m |
Market Cap | £479.40m |
Beta | 0.01 |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 10-Jul-25 | 12-Dec-24 |
Paid | 07-Aug-25 | 10-Jan-25 |
Amount | 32.00p | 14.00p |
Time | Volume / Share Price |
12:15 | 1,000 @ 472.23p |
12:14 | 3 @ 472.50p |
12:14 | 1 @ 472.50p |
12:14 | 1 @ 471.00p |
12:13 | 300 @ 471.89p |
You are here: research