Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 10:31 | 564.15p | 44,000 | £248,226 | Sell | O |
10-Oct-2025 11:54 | 570.50p | 7,443 | £42,462 | Buy | O |
10-Oct-2025 11:54 | 570.50p | 7,443 | £42,462 | Buy | O |
10-Oct-2025 11:57 | 567.00p | 6,398 | £36,277 | Buy | AT |
10-Oct-2025 09:50 | 565.00p | 6,193 | £34,990 | Unknown | O |
10-Oct-2025 09:01 | 568.96p | 5,133 | £29,204 | Sell | O |
10-Oct-2025 09:10 | 567.45p | 5,000 | £28,372 | Sell | O |
10-Oct-2025 11:57 | 567.45p | 4,935 | £28,004 | Sell | O |
10-Oct-2025 09:59 | 555.35p | 5,011 | £27,829 | Sell | O |
10-Oct-2025 11:53 | 567.45p | 4,820 | £27,351 | Sell | O |
10-Oct-2025 10:34 | 565.60p | 4,500 | £25,452 | Sell | O |
10-Oct-2025 10:29 | 564.00p | 4,272 | £24,094 | Buy | AT |
10-Oct-2025 08:25 | 569.63p | 4,115 | £23,440 | Sell | O |
10-Oct-2025 08:00 | 580.00p | 3,273 | £18,983 | Buy | UT |
10-Oct-2025 10:22 | 563.00p | 2,942 | £16,564 | Buy | AT |
10-Oct-2025 10:29 | 565.00p | 2,821 | £15,939 | Buy | AT |
10-Oct-2025 08:05 | 575.85p | 2,703 | £15,565 | Buy | O |
10-Oct-2025 08:43 | 567.63p | 2,600 | £14,758 | Sell | O |
10-Oct-2025 10:29 | 565.00p | 2,527 | £14,278 | Buy | AT |
10-Oct-2025 09:50 | 565.00p | 2,476 | £13,989 | Unknown | O |
10-Oct-2025 09:07 | 567.64p | 2,464 | £13,987 | Sell | O |
10-Oct-2025 08:36 | 568.84p | 2,437 | £13,863 | Sell | O |
10-Oct-2025 12:47 | 568.45p | 2,403 | £13,660 | Sell | O |
10-Oct-2025 10:14 | 559.60p | 2,404 | £13,453 | Sell | O |
10-Oct-2025 10:28 | 564.00p | 2,332 | £13,152 | Buy | AT |
10-Oct-2025 08:36 | 568.84p | 2,246 | £12,776 | Sell | O |
10-Oct-2025 11:45 | 567.45p | 2,227 | £12,637 | Sell | O |
10-Oct-2025 08:07 | 573.47p | 2,121 | £12,163 | Sell | O |
10-Oct-2025 10:22 | 563.00p | 2,140 | £12,048 | Buy | AT |
10-Oct-2025 08:02 | 573.48p | 2,000 | £11,470 | Sell | O |
10-Oct-2025 09:02 | 568.30p | 2,000 | £11,366 | Sell | O |
10-Oct-2025 09:28 | 567.47p | 1,761 | £9,993 | Sell | O |
10-Oct-2025 10:29 | 565.00p | 1,598 | £9,029 | Buy | AT |
10-Oct-2025 10:22 | 565.00p | 1,543 | £8,718 | Buy | AT |
10-Oct-2025 11:43 | 567.45p | 1,371 | £7,780 | Sell | O |
10-Oct-2025 08:52 | 566.80p | 1,300 | £7,368 | Sell | O |
10-Oct-2025 11:54 | 570.00p | 1,280 | £7,296 | Buy | AT |
10-Oct-2025 10:28 | 564.00p | 1,278 | £7,208 | Buy | AT |
10-Oct-2025 11:04 | 565.00p | 1,261 | £7,125 | Buy | AT |
10-Oct-2025 09:47 | 566.30p | 1,237 | £7,005 | Sell | O |
10-Oct-2025 09:01 | 569.10p | 1,137 | £6,471 | Buy | O |
10-Oct-2025 09:54 | 564.30p | 1,100 | £6,207 | Sell | O |
10-Oct-2025 10:15 | 563.00p | 1,044 | £5,878 | Buy | O |
10-Oct-2025 08:00 | 580.00p | 1,013 | £5,875 | Unknown | |
10-Oct-2025 08:04 | 573.47p | 999 | £5,729 | Sell | O |
10-Oct-2025 09:10 | 567.50p | 1,000 | £5,675 | Sell | O |
10-Oct-2025 11:25 | 565.30p | 1,000 | £5,653 | Sell | O |
10-Oct-2025 09:52 | 564.42p | 1,000 | £5,644 | Sell | O |
10-Oct-2025 09:58 | 564.15p | 1,000 | £5,642 | Sell | O |
10-Oct-2025 08:00 | 580.00p | 934 | £5,417 | Unknown |
Currency | UK Pounds |
Share Price | 537.00p |
Change Today | -10.00p |
% Change | -1.83 % |
52 Week High | 570.00 |
52 Week Low | 350.00 |
Volume | 522,862 |
Shares Issued | 101.57m |
Market Cap | £545.42m |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 10-Jul-25 | 12-Dec-24 |
Paid | 07-Aug-25 | 10-Jan-25 |
Amount | 32.00p | 14.00p |
Time | Volume / Share Price |
16:35 | 47,262 @ 537.00p |
16:35 | 340 @ 537.00p |
16:35 | 402 @ 537.00p |
16:35 | 465 @ 537.00p |
16:35 | 725 @ 537.00p |
You are here: research