| Time | Price | Volume | Value | Buy/Sell | Type |
| 11:49 | 790.00p | 25,460 | £201,134 | Buy | O |
| 10:14 | 788.60p | 4,800 | £37,853 | Sell | O |
| 08:00 | 810.00p | 4,000 | £32,400 | Buy | O |
| 08:23 | 799.77p | 4,041 | £32,319 | Sell | O |
| 08:34 | 785.00p | 3,415 | £26,808 | Sell | AT |
| 09:22 | 786.90p | 3,176 | £24,992 | Sell | O |
| 09:23 | 790.35p | 3,162 | £24,991 | Sell | O |
| 08:01 | 810.00p | 3,000 | £24,300 | Buy | O |
| 08:01 | 809.97p | 3,000 | £24,299 | Buy | O |
| 08:46 | 786.35p | 2,700 | £21,232 | Sell | O |
| 08:14 | 805.04p | 2,500 | £20,126 | Sell | O |
| 08:15 | 805.00p | 2,500 | £20,125 | Sell | AT |
| 08:26 | 795.00p | 2,500 | £19,875 | Sell | AT |
| 08:29 | 790.00p | 2,494 | £19,703 | Sell | AT |
| 11:46 | 788.80p | 2,411 | £19,018 | Sell | O |
| 10:00 | 795.00p | 2,299 | £18,277 | Buy | AT |
| 10:31 | 785.00p | 2,300 | £18,055 | Sell | O |
| 08:23 | 801.00p | 2,000 | £16,020 | Sell | AT |
| 09:13 | 783.50p | 2,000 | £15,670 | Unknown | O |
| 08:07 | 806.00p | 1,700 | £13,702 | Sell | O |
| 09:43 | 794.50p | 1,637 | £13,006 | Unknown | O |
| 09:55 | 794.00p | 1,513 | £12,013 | Unknown | O |
| 09:48 | 793.45p | 1,510 | £11,981 | Sell | O |
| 09:38 | 795.00p | 1,410 | £11,210 | Unknown | O |
| 10:14 | 788.00p | 1,306 | £10,291 | Buy | AT |
| 09:01 | 782.90p | 1,300 | £10,178 | Sell | O |
| 11:35 | 789.25p | 1,267 | £10,000 | Sell | O |
| 10:21 | 787.50p | 1,257 | £9,899 | Buy | O |
| 08:52 | 783.50p | 1,261 | £9,880 | Buy | O |
| 10:21 | 785.90p | 1,257 | £9,879 | Sell | O |
| 08:52 | 783.35p | 1,261 | £9,878 | Sell | O |
| 08:34 | 785.59p | 1,254 | £9,851 | Buy | O |
| 08:32 | 785.25p | 1,254 | £9,847 | Sell | O |
| 09:58 | 794.00p | 1,200 | £9,528 | Buy | O |
| 08:10 | 803.98p | 1,000 | £8,040 | Sell | O |
| 09:02 | 782.90p | 1,000 | £7,829 | Sell | O |
| 08:05 | 806.55p | 950 | £7,662 | Sell | O |
| 10:47 | 782.00p | 952 | £7,445 | Buy | AT |
| 11:29 | 789.25p | 934 | £7,372 | Sell | O |
| 08:02 | 804.12p | 910 | £7,318 | Sell | O |
| 09:44 | 794.00p | 871 | £6,916 | Buy | AT |
| 08:29 | 788.00p | 872 | £6,871 | Sell | AT |
| 08:50 | 786.35p | 762 | £5,992 | Sell | O |
| 10:17 | 789.00p | 740 | £5,839 | Buy | AT |
| 09:16 | 783.90p | 720 | £5,644 | Sell | O |
| 08:36 | 787.00p | 707 | £5,564 | Unknown | O |
| 08:10 | 804.64p | 620 | £4,989 | Sell | O |
| 09:18 | 786.00p | 618 | £4,858 | Buy | AT |
| 10:16 | 789.00p | 580 | £4,576 | Buy | AT |
| 09:04 | 784.00p | 580 | £4,547 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 790.00p |
| Change Today | -15.00p |
| % Change | -1.86 % |
| 52 Week High | 979.00 |
| 52 Week Low | 513.00 |
| Volume | 167,470 |
| Shares Issued | 99.49m |
| Market Cap | £785.98m |
| RiskGrade | 119 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 1 |
| Neutral | 2 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| 2nd Interim | 1st Interim | |
| Ex-Div | 09-Jul-26 | 11-Dec-25 |
| Paid | 07-Aug-26 | 09-Jan-26 |
| Amount | 32.00p | 14.00p |
| Time | Volume / Share Price |
| 11:49 | 1 @ 792.00p |
| 11:49 | 69 @ 790.00p |
| 11:49 | 79 @ 790.00p |
| 11:49 | 25,460 @ 790.00p |
| 11:47 | 7 @ 788.00p |
You are here: research