Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:09 | 571.00p | 0 | £0 | Buy | O |
10-Oct-2025 13:00 | 571.00p | 5 | £29 | Buy | O |
10-Oct-2025 12:55 | 568.00p | 3 | £17 | Sell | O |
10-Oct-2025 12:54 | 569.47p | 54 | £308 | Sell | O |
10-Oct-2025 12:53 | 568.00p | 3 | £17 | Sell | O |
10-Oct-2025 12:52 | 568.51p | 229 | £1,302 | Sell | O |
10-Oct-2025 12:47 | 568.45p | 2,403 | £13,660 | Sell | O |
10-Oct-2025 12:30 | 568.00p | 11 | £62 | Sell | O |
10-Oct-2025 12:26 | 569.00p | 10 | £57 | Sell | AT |
10-Oct-2025 12:26 | 569.00p | 20 | £114 | Sell | AT |
10-Oct-2025 12:26 | 569.00p | 370 | £2,105 | Sell | AT |
10-Oct-2025 12:25 | 569.45p | 309 | £1,760 | Sell | O |
10-Oct-2025 12:13 | 569.00p | 10 | £57 | Sell | O |
10-Oct-2025 12:10 | 569.45p | 527 | £3,001 | Sell | O |
10-Oct-2025 12:10 | 569.00p | 6 | £34 | Sell | O |
10-Oct-2025 12:09 | 569.45p | 295 | £1,680 | Sell | O |
10-Oct-2025 12:08 | 569.45p | 72 | £410 | Sell | O |
10-Oct-2025 12:06 | 570.50p | 631 | £3,600 | Unknown | O |
10-Oct-2025 12:05 | 572.00p | 3 | £17 | Buy | O |
10-Oct-2025 12:04 | 570.50p | 694 | £3,959 | Unknown | O |
10-Oct-2025 12:03 | 570.50p | 651 | £3,714 | Unknown | O |
10-Oct-2025 12:03 | 569.45p | 76 | £433 | Sell | O |
10-Oct-2025 12:00 | 572.00p | 593 | £3,392 | Buy | O |
10-Oct-2025 11:58 | 569.00p | 141 | £802 | Sell | O |
10-Oct-2025 11:58 | 570.00p | 150 | £855 | Sell | AT |
10-Oct-2025 11:58 | 570.00p | 75 | £428 | Sell | AT |
10-Oct-2025 11:58 | 570.00p | 149 | £849 | Buy | AT |
10-Oct-2025 11:58 | 570.00p | 228 | £1,300 | Buy | AT |
10-Oct-2025 11:58 | 570.00p | 112 | £638 | Buy | AT |
10-Oct-2025 11:57 | 570.00p | 353 | £2,012 | Buy | AT |
10-Oct-2025 11:57 | 570.00p | 36 | £205 | Buy | AT |
10-Oct-2025 11:57 | 570.00p | 79 | £450 | Buy | AT |
10-Oct-2025 11:57 | 570.00p | 252 | £1,436 | Buy | AT |
10-Oct-2025 11:57 | 567.00p | 6,398 | £36,277 | Buy | AT |
10-Oct-2025 11:57 | 567.00p | 219 | £1,242 | Sell | AT |
10-Oct-2025 11:57 | 567.00p | 500 | £2,835 | Sell | AT |
10-Oct-2025 11:57 | 567.00p | 185 | £1,049 | Sell | AT |
10-Oct-2025 11:57 | 567.00p | 198 | £1,123 | Sell | AT |
10-Oct-2025 11:57 | 567.45p | 4,935 | £28,004 | Sell | O |
10-Oct-2025 11:55 | 569.00p | 84 | £478 | Sell | AT |
10-Oct-2025 11:55 | 569.00p | 220 | £1,252 | Sell | AT |
10-Oct-2025 11:54 | 570.00p | 1,280 | £7,296 | Buy | AT |
10-Oct-2025 11:54 | 570.00p | 14 | £80 | Buy | AT |
10-Oct-2025 11:54 | 572.00p | 239 | £1,367 | Buy | AT |
10-Oct-2025 11:54 | 570.00p | 200 | £1,140 | Sell | AT |
10-Oct-2025 11:54 | 570.00p | 178 | £1,015 | Sell | AT |
10-Oct-2025 11:54 | 570.00p | 54 | £308 | Sell | AT |
10-Oct-2025 11:54 | 570.50p | 7,443 | £42,462 | Buy | O |
10-Oct-2025 11:54 | 570.50p | 7,443 | £42,462 | Buy | O |
10-Oct-2025 11:54 | 571.00p | 175 | £999 | Buy | O |
Currency | UK Pounds |
Share Price | 537.00p |
Change Today | -10.00p |
% Change | -1.83 % |
52 Week High | 570.00 |
52 Week Low | 350.00 |
Volume | 522,862 |
Shares Issued | 101.57m |
Market Cap | £545.42m |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 10-Jul-25 | 12-Dec-24 |
Paid | 07-Aug-25 | 10-Jan-25 |
Amount | 32.00p | 14.00p |
Time | Volume / Share Price |
16:35 | 47,262 @ 537.00p |
16:35 | 340 @ 537.00p |
16:35 | 402 @ 537.00p |
16:35 | 465 @ 537.00p |
16:35 | 725 @ 537.00p |
You are here: research