Time | Price | Volume | Value | Buy/Sell | Type |
16:57 | 471.85p | 12,705 | £59,948 | Buy | O |
16:35 | 471.50p | 539 | £2,541 | Unknown | O |
16:28 | 471.50p | 549 | £2,588 | Sell | AT |
16:28 | 471.50p | 515 | £2,428 | Sell | AT |
16:28 | 471.50p | 383 | £1,806 | Sell | AT |
16:25 | 472.00p | 3 | £14 | Buy | O |
16:21 | 471.50p | 3 | £14 | Buy | O |
16:18 | 470.50p | 50 | £235 | Sell | O |
16:15 | 471.50p | 33 | £156 | Buy | AT |
16:15 | 471.50p | 2 | £9 | Buy | AT |
16:15 | 471.50p | 152 | £717 | Buy | AT |
16:15 | 471.50p | 2 | £9 | Buy | AT |
16:14 | 471.00p | 870 | £4,098 | Sell | AT |
16:14 | 471.00p | 319 | £1,502 | Sell | AT |
16:14 | 471.00p | 78 | £367 | Sell | AT |
16:14 | 471.00p | 150 | £706 | Sell | AT |
16:14 | 471.50p | 41 | £193 | Buy | O |
16:14 | 471.50p | 800 | £3,772 | Sell | AT |
16:14 | 471.50p | 61 | £288 | Buy | AT |
16:14 | 471.50p | 109 | £514 | Buy | AT |
16:14 | 471.50p | 96 | £453 | Buy | AT |
16:14 | 471.50p | 42 | £198 | Buy | AT |
16:14 | 471.50p | 82 | £387 | Sell | AT |
16:14 | 471.50p | 1,700 | £8,016 | Sell | AT |
16:04 | 471.50p | 98 | £462 | Unknown | O |
16:04 | 471.50p | 42 | £198 | Buy | AT |
16:04 | 471.00p | 220 | £1,036 | Sell | AT |
16:04 | 471.00p | 42 | £198 | Sell | AT |
16:02 | 470.83p | 100 | £471 | Sell | O |
15:46 | 470.50p | 820 | £3,858 | Sell | AT |
15:41 | 471.00p | 1 | £5 | Buy | O |
15:40 | 470.50p | 2 | £9 | Buy | AT |
15:39 | 470.50p | 1 | £5 | Buy | O |
15:39 | 470.00p | 65 | £306 | Sell | AT |
15:39 | 470.00p | 63 | £296 | Sell | AT |
15:39 | 470.00p | 1,059 | £4,977 | Sell | AT |
15:39 | 470.00p | 12 | £56 | Sell | AT |
15:39 | 470.00p | 183 | £860 | Sell | AT |
15:25 | 470.50p | 637 | £2,997 | Sell | AT |
15:25 | 470.50p | 72 | £339 | Sell | AT |
15:25 | 470.50p | 195 | £918 | Sell | AT |
15:25 | 470.50p | 85 | £400 | Sell | AT |
15:23 | 471.50p | 151 | £712 | Buy | AT |
15:23 | 471.50p | 154 | £726 | Buy | AT |
15:23 | 471.50p | 64 | £302 | Buy | AT |
15:05 | 471.50p | 153 | £721 | Buy | AT |
15:02 | 471.29p | 2,121 | £9,996 | Buy | O |
14:55 | 472.00p | 0 | £0 | Buy | O |
14:45 | 470.00p | 532 | £2,500 | Sell | O |
14:31 | 471.50p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 471.50p |
Change Today | 2.50p |
% Change | 0.53 % |
52 Week High | 608.00 |
52 Week Low | 350.00 |
Volume | 279,918 |
Shares Issued | 101.57m |
Market Cap | £478.89m |
Beta | 0.01 |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 10-Jul-25 | 12-Dec-24 |
Paid | 07-Aug-25 | 10-Jan-25 |
Amount | 32.00p | 14.00p |
Time | Volume / Share Price |
16:57 | 12,705 @ 471.85p |
16:35 | 539 @ 471.50p |
16:35 | 50,088 @ 471.50p |
16:35 | 1 @ 471.50p |
16:35 | 320 @ 471.50p |
You are here: research