Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:18 | 425.00p | 0 | £0 | Buy | O |
12:13 | 424.50p | 6 | £26 | Sell | AT |
12:13 | 424.50p | 33 | £140 | Sell | AT |
12:13 | 425.50p | 4 | £17 | Buy | AT |
12:13 | 424.50p | 4 | £17 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 423.00p | 12,000 | £50,760 | Buy | O |
11:03 | 426.43p | 10,000 | £42,643 | Buy | O |
10:02 | 422.50p | 8,540 | £36,082 | Buy | O |
10:52 | 423.50p | 6,800 | £28,798 | Buy | O |
11:00 | 424.91p | 6,200 | £26,344 | Buy | O |
You are here: research