Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 425.00p | 33,077 | £140,577 | Buy | PC |
29-May-2025 16:35 | 425.00p | 31 | £132 | Unknown | |
29-May-2025 16:35 | 425.00p | 7 | £30 | Unknown | |
29-May-2025 16:35 | 425.00p | 8 | £34 | Unknown | |
29-May-2025 16:35 | 425.00p | 177 | £752 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 425.00p | 33,077 | £140,577 | Buy | PC |
29-May-2025 11:41 | 431.00p | 30,000 | £129,300 | Sell | O |
29-May-2025 09:06 | 427.00p | 23,418 | £99,995 | Buy | O |
29-May-2025 11:41 | 431.00p | 11,950 | £51,504 | Sell | O |
29-May-2025 08:52 | 426.58p | 7,975 | £34,020 | Sell | O |
You are here: research