Kodal Minerals (KOD)

Sector:

Mining

Index:

FTSE AIM All-Share

0.51p
   
  • Change Today:
      0.030p
  • 52 Week High: 0.56
  • 52 Week Low: 0.24
  • Currency: UK Pounds
  • Shares Issued: 20,281m
  • Volume: 122,368,880
  • Market Cap: £103.43m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:40 0.28p 960,000 £2,712 Sell O
10-Oct-2025 08:29 0.28p 869,880 £2,418 Sell O
10-Oct-2025 12:38 0.30p 753,831 £2,223 Sell O
10-Oct-2025 11:37 0.28p 638,634 £1,804 Sell O
10-Oct-2025 11:12 0.28p 580,000 £1,634 Sell O
10-Oct-2025 11:27 0.28p 552,206 £1,563 Sell O
10-Oct-2025 11:13 0.30p 369,662 £1,090 Unknown O
10-Oct-2025 08:47 0.28p 375,849 £1,049 Sell O
10-Oct-2025 08:35 0.28p 362,577 £1,012 Sell O
10-Oct-2025 13:08 0.30p 338,983 £1,000 Unknown O
10-Oct-2025 11:56 0.30p 339,097 £1,000 Sell O
10-Oct-2025 11:57 0.30p 337,402 £995 Sell O
10-Oct-2025 10:37 0.29p 340,428 £994 Buy O
10-Oct-2025 11:01 0.29p 204,112 £596 Buy O
10-Oct-2025 08:43 0.29p 170,689 £495 Buy O
10-Oct-2025 09:44 0.29p 170,126 £492 Buy O
10-Oct-2025 12:53 0.28p 150,000 £425 Sell O
10-Oct-2025 08:19 0.28p 148,184 £412 Sell O
10-Oct-2025 09:58 0.29p 134,180 £388 Buy O
10-Oct-2025 08:21 0.30p 97,382 £292 Buy O
10-Oct-2025 08:21 0.30p 83,662 £251 Buy O
10-Oct-2025 08:21 0.27p 74,800 £202 Sell O
10-Oct-2025 08:21 0.30p 50,000 £150 Buy O
10-Oct-2025 11:16 0.30p 46,821 £140 Buy O
10-Oct-2025 09:29 0.29p 47,718 £138 Buy O
10-Oct-2025 09:58 0.31p 35,555 £110 Buy O
10-Oct-2025 08:21 0.30p 35,033 £105 Buy O
10-Oct-2025 08:04 0.29p 35,962 £104 Buy O
10-Oct-2025 08:21 0.30p 33,333 £100 Buy O
10-Oct-2025 08:21 0.27p 30,662 £83 Sell O
10-Oct-2025 11:01 0.28p 29,167 £82 Sell O
10-Oct-2025 09:58 0.27p 27,933 £75 Sell O
10-Oct-2025 10:16 0.30p 25,440 £75 Buy O
10-Oct-2025 11:16 0.30p 23,410 £70 Buy O
10-Oct-2025 09:58 0.27p 24,778 £67 Sell O
10-Oct-2025 08:00 0.30p 21,666 £65 Buy O
10-Oct-2025 08:21 0.27p 20,000 £54 Sell O
10-Oct-2025 09:58 0.27p 20,000 £54 Sell O
10-Oct-2025 08:21 0.30p 17,882 £54 Buy O
10-Oct-2025 08:21 0.30p 16,667 £50 Buy O
10-Oct-2025 08:21 0.30p 16,667 £50 Buy O
10-Oct-2025 08:21 0.30p 16,667 £50 Buy O
10-Oct-2025 09:58 0.31p 16,129 £50 Buy O
10-Oct-2025 09:58 0.31p 14,968 £46 Buy O
10-Oct-2025 09:24 0.29p 15,554 £45 Buy O
10-Oct-2025 09:32 0.29p 15,172 £44 Buy O
10-Oct-2025 08:21 0.30p 13,640 £41 Buy O
10-Oct-2025 09:58 0.27p 15,152 £41 Sell O
10-Oct-2025 09:59 0.27p 15,000 £40 Sell O
10-Oct-2025 08:58 0.29p 13,000 £38 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kodal Minerals Market Data

Currency UK Pounds
Share Price 0.51p
Change Today 0.030p
% Change 6.25 %
52 Week High 0.56
52 Week Low 0.24
Volume 122,368,880
Shares Issued 20,281m
Market Cap £103.43m

Kodal Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average38.63% above the market average
82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average82.68% above the sector average
Price Trend
57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average57.98% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth Not Available

Kodal Minerals Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
17:08 200,000 @ 0.51p
16:35 140,000 @ 0.51p
16:35 10,000 @ 0.51p
16:35 100,000 @ 0.51p
16:35 30,000 @ 0.51p

Kodal Minerals Key Personnel

CEO Bernard Aylward

Top of Page