Kodal Minerals (KOD)

Sector:

Mining

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.59
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 20,281m
  • Volume: 16,092,325
  • Market Cap: £69.97m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:22 0.35p 3,000,000 £10,500 Sell O
08:20 0.35p 2,961,206 £10,494 Sell O
09:29 0.35p 2,391,095 £8,249 Sell O
08:21 0.35p 1,431,577 £5,012 Sell O
08:13 0.35p 1,000,000 £3,501 Sell O
09:22 0.34p 940,335 £3,197 Sell O
09:27 0.35p 428,571 £1,500 Unknown O
08:27 0.35p 400,000 £1,400 Sell O
09:22 0.34p 356,676 £1,213 Sell O
08:11 0.35p 274,149 £960 Sell O
08:19 0.35p 270,000 £946 Sell O
08:03 0.36p 224,870 £798 Unknown O
09:22 0.34p 180,869 £615 Sell O
08:44 0.35p 169,635 £600 Sell O
08:00 0.35p 153,167 £536 Sell O
08:39 0.35p 129,471 £453 Sell O
09:22 0.36p 120,171 £433 Buy O
09:57 0.35p 104,000 £364 Unknown O
09:13 0.36p 100,000 £360 Buy O
09:22 0.36p 83,333 £300 Buy O
08:56 0.35p 84,817 £300 Sell O
09:22 0.36p 69,444 £250 Buy O
09:22 0.34p 73,298 £249 Sell O
09:22 0.36p 55,556 £200 Buy O
08:00 0.36p 54,447 £196 Buy O
09:22 0.34p 54,779 £186 Sell O
09:22 0.36p 50,000 £180 Buy O
09:22 0.36p 44,444 £160 Buy O
08:18 0.36p 40,634 £144 Sell O
09:22 0.36p 37,361 £134 Buy O
09:22 0.34p 37,247 £127 Sell O
09:22 0.36p 33,333 £120 Buy O
08:02 0.36p 30,812 £109 Unknown O
09:22 0.36p 27,778 £100 Buy O
09:22 0.36p 27,778 £100 Buy O
09:22 0.36p 27,778 £100 Buy O
09:22 0.36p 27,778 £100 Buy O
09:22 0.34p 25,000 £85 Sell O
08:00 0.35p 23,053 £81 Sell O
09:22 0.36p 22,222 £80 Buy O
09:22 0.36p 22,222 £80 Buy O
09:22 0.36p 21,567 £78 Buy O
08:37 0.35p 21,600 £76 Sell O
09:22 0.34p 21,537 £73 Sell O
09:22 0.36p 20,000 £72 Buy O
09:22 0.34p 20,000 £68 Sell O
09:41 0.34p 18,629 £64 Sell O
09:22 0.36p 16,667 £60 Buy O
09:22 0.36p 15,617 £56 Buy O
09:22 0.36p 15,000 £54 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kodal Minerals Market Data

Currency UK Pounds
Share Price 0.35p
Change Today -0.010p
% Change -2.82 %
52 Week High 0.59
52 Week Low 0.25
Volume 16,092,325
Shares Issued 20,281m
Market Cap £69.97m

Kodal Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.19% above the market average37.19% above the market average37.19% above the market average37.19% above the market average37.19% above the market average
46.88% above the sector average46.88% above the sector average46.88% above the sector average46.88% above the sector average46.88% above the sector average
Price Trend
68.51% below the market average68.51% below the market average68.51% below the market average68.51% below the market average68.51% below the market average
29.32% below the sector average29.32% below the sector average29.32% below the sector average29.32% below the sector average29.32% below the sector average
Income Not Available
Growth Not Available

Kodal Minerals Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
09:59 7,145 @ 0.36p
09:57 104,000 @ 0.35p
09:41 18,629 @ 0.34p
09:30 4,033 @ 0.36p
09:29 2,391,095 @ 0.35p

Kodal Minerals Key Personnel

CEO Bernard Aylward

Top of Page