Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

11.00p
   
  • Change Today:
      0.95p
  • 52 Week High: 14.50
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 140.00m
  • Volume: 508,668
  • Market Cap: £15.40m
  • RiskGrade: 292
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:35 11.00p 174 £19 Buy PC
21-Oct-2026 16:35 11.00p 71 £8 Unknown
21-Oct-2026 16:35 11.00p 99 £11 Unknown
21-Oct-2026 16:35 11.00p 4 £0 Unknown
21-Oct-2026 16:08 10.00p 276 £28 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 09:49 10.50p 185,000 £19,425 Sell O
21-Oct-2026 10:15 10.31p 68,927 £7,106 Sell O
21-Oct-2026 08:05 10.70p 51,097 £5,467 Sell O
21-Oct-2026 10:38 11.00p 45,000 £4,950 Buy AT
21-Oct-2026 08:37 11.13p 17,852 £1,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page