Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

6.68p
   
  • Change Today:
    -0.010p
  • 52 Week High: 14.85
  • 52 Week Low: 6.36
  • Currency: UK Pounds
  • Shares Issued: 139.90m
  • Volume: 244,885
  • Market Cap: £9.35m
  • RiskGrade: 292
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 6.68p 133,334 £8,907 Sell PC
11-Jul-2025 16:35 6.68p 100,000 £6,680 Unknown
11-Jul-2025 16:35 6.68p 3,000 £200 Unknown
11-Jul-2025 16:35 6.68p 30,334 £2,026 Unknown
11-Jul-2025 14:08 6.54p 30,000 £1,962 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:08 6.54p 30,000 £1,962 Sell O
11-Jul-2025 10:29 6.50p 29,360 £1,908 Sell AT
11-Jul-2025 10:29 6.60p 25,000 £1,650 Sell AT
11-Jul-2025 08:19 6.71p 14,731 £989 Sell O
11-Jul-2025 08:00 6.78p 3,962 £269 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page