Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

 4.23p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.44
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 140.00m
  • Volume: 0
  • Market Cap: £5.92m
  • RiskGrade: 292
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Aug-2026 08:03 4.25p 276,285 £11,742 Sell O
13-Aug-2026 15:45 4.05p 71,000 £2,876 Sell O
13-Aug-2026 11:42 4.38p 50,000 £2,190 Buy O
13-Aug-2026 08:03 4.25p 50,000 £2,125 Sell AT
13-Aug-2026 09:22 4.25p 47,858 £2,034 Buy AT
13-Aug-2026 15:45 4.00p 48,701 £1,948 Sell AT
13-Aug-2026 08:39 4.25p 45,000 £1,912 Sell AT
13-Aug-2026 08:03 4.26p 40,000 £1,704 Buy O
13-Aug-2026 08:02 4.25p 40,000 £1,700 Buy O
13-Aug-2026 08:03 4.25p 39,275 £1,669 Buy AT
13-Aug-2026 09:22 4.25p 20,000 £850 Buy O
13-Aug-2026 09:27 4.10p 17,565 £720 Sell O
13-Aug-2026 15:26 4.10p 16,000 £656 Sell O
13-Aug-2026 12:25 4.38p 13,414 £588 Buy O
13-Aug-2026 09:31 4.38p 5,000 £219 Buy O
13-Aug-2026 13:01 4.10p 5,000 £205 Sell O
13-Aug-2026 08:31 4.25p 2,858 £122 Sell AT
13-Aug-2026 08:31 4.25p 2,858 £122 Sell O
13-Aug-2026 09:22 4.25p 2,142 £91 Sell AT
13-Aug-2026 09:28 4.48p 1,844 £83 Buy O
13-Aug-2026 08:03 4.25p 1,800 £76 Sell O
13-Aug-2026 08:03 4.80p 973 £47 Buy O
13-Aug-2026 13:40 4.10p 828 £34 Sell O
13-Aug-2026 08:03 4.25p 789 £34 Sell O
13-Aug-2026 12:25 4.80p 623 £30 Buy O
13-Aug-2026 14:16 4.00p 674 £27 Sell AT
13-Aug-2026 13:53 4.00p 625 £25 Sell O
13-Aug-2026 13:53 4.00p 625 £25 Sell AT
13-Aug-2026 10:38 4.05p 588 £24 Sell O
13-Aug-2026 13:53 4.80p 415 £20 Buy O
13-Aug-2026 13:53 4.80p 313 £15 Buy O
13-Aug-2026 08:03 4.25p 239 £10 Sell O
13-Aug-2026 08:03 4.80p 208 £10 Buy O
13-Aug-2026 09:24 4.80p 207 £10 Buy O
13-Aug-2026 08:03 4.25p 211 £9 Sell O
13-Aug-2026 08:03 4.80p 151 £7 Buy O
13-Aug-2026 15:13 4.10p 127 £5 Sell O
13-Aug-2026 14:16 4.80p 104 £5 Buy O
13-Aug-2026 09:22 4.80p 104 £5 Buy O
13-Aug-2026 14:16 4.80p 100 £5 Buy O
13-Aug-2026 08:03 4.25p 102 £4 Sell O
13-Aug-2026 09:17 4.80p 74 £4 Buy O
13-Aug-2026 08:03 4.25p 53 £2 Sell O
13-Aug-2026 14:16 4.80p 27 £1 Buy O
13-Aug-2026 08:03 4.80p 27 £1 Buy O
13-Aug-2026 14:16 4.80p 21 £1 Buy O
13-Aug-2026 08:03 4.80p 18 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEMD Market Data

Currency UK Pounds
Share Price 4.23p
Change Today 0.000p
% Change 0.00 %
52 Week High 7.44
52 Week Low 2.75
Volume 0
Shares Issued 140.00m
Market Cap £5.92m
Beta 0.01
RiskGrade 292

GEMD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.01% above the market average88.01% above the market average88.01% above the market average88.01% above the market average88.01% above the market average
68.50% above the sector average68.50% above the sector average68.50% above the sector average68.50% above the sector average68.50% above the sector average
Price Trend
80.14% below the market average80.14% below the market average80.14% below the market average80.14% below the market average80.14% below the market average
57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average
Income Not Available
Growth
32.01% below the market average32.01% below the market average32.01% below the market average32.01% below the market average32.01% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average

GEMD Dividends

  Latest Previous
  Final Final
Ex-Div 19-May-22 13-May-21
Paid 21-Jun-22 15-Jun-21
Amount 2.70¢ 2.50¢

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

GEMD Key Personnel

CEO Clifford Thomas Elphick
CFO Michael Michael

Top of Page