Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

11.00p
   
  • Change Today:
      0.55p
  • 52 Week High: 14.50p
  • 52 Week Low: 2.75p
  • Currency: UK Pounds
  • Shares Issued: 140.00m
  • Volume: 725,920
  • Market Cap: £15.40m
  • RiskGrade: 292
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:40 11.00p 4,000 £440 Buy PC
02-Oct-2026 16:40 11.00p 750 £82 Unknown
02-Oct-2026 16:40 11.00p 1 £0 Unknown
02-Oct-2026 16:40 11.00p 82 £9 Unknown
02-Oct-2026 16:40 11.00p 9 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 11:04 11.55p 130,000 £15,015 Sell O
02-Oct-2026 09:18 12.12p 50,000 £6,061 Buy O
02-Oct-2026 09:19 12.48p 47,544 £5,933 Buy O
02-Oct-2026 11:05 11.53p 50,000 £5,763 Sell O
02-Oct-2026 08:11 11.80p 42,132 £4,972 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page