3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

393.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 396.00p
  • 52 Week Low: 326.00p
  • Currency: UK Pounds
  • Shares Issued: 922.35m
  • Volume: 2,303,500
  • Market Cap: £3,624.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Oct-2026 14:33 391.50p 600,000 £2,349,000 Sell O
27-Oct-2026 10:17 387.50p 250,000 £968,750 Unknown O
27-Oct-2026 14:33 391.50p 217,854 £852,898 Unknown O
27-Oct-2026 10:20 387.50p 150,000 £581,250 Sell O
27-Oct-2026 16:10 393.00p 100,000 £393,000 Sell O
27-Oct-2026 10:17 387.50p 100,000 £387,500 Unknown O
27-Oct-2026 16:35 393.00p 50,866 £199,903 Sell PC
27-Oct-2026 09:49 387.50p 34,044 £131,920 Unknown O
27-Oct-2026 10:30 387.50p 33,227 £128,755 Sell O
27-Oct-2026 14:18 391.50p 25,400 £99,441 Sell O
27-Oct-2026 10:42 388.50p 23,858 £92,689 Buy O
27-Oct-2026 13:02 391.50p 10,000 £39,150 Buy AT
27-Oct-2026 10:44 389.50p 10,000 £38,950 Buy AT
27-Oct-2026 15:12 392.00p 8,545 £33,496 Buy AT
27-Oct-2026 14:56 391.75p 8,250 £32,319 Buy O
27-Oct-2026 15:11 391.50p 7,956 £31,148 Buy O
27-Oct-2026 10:21 387.70p 7,735 £29,989 Sell O
27-Oct-2026 10:57 390.00p 7,600 £29,640 Buy O
27-Oct-2026 10:09 387.50p 7,452 £28,876 Unknown O
27-Oct-2026 11:43 390.50p 7,302 £28,514 Buy O
27-Oct-2026 16:35 393.00p 7,089 £27,860 Unknown
27-Oct-2026 09:55 387.60p 7,000 £27,132 Buy O
27-Oct-2026 11:16 390.20p 6,726 £26,245 Sell O
27-Oct-2026 08:00 387.50p 6,725 £26,059 Unknown O
27-Oct-2026 15:44 393.00p 6,578 £25,852 Sell AT
27-Oct-2026 10:29 388.00p 6,359 £24,673 Unknown O
27-Oct-2026 11:04 390.50p 5,995 £23,410 Buy AT
27-Oct-2026 08:20 386.26p 6,036 £23,315 Buy O
27-Oct-2026 09:07 387.75p 5,357 £20,772 Buy O
27-Oct-2026 16:08 393.00p 5,141 £20,204 Sell AT
27-Oct-2026 15:44 393.00p 5,000 £19,650 Buy AT
27-Oct-2026 15:11 392.00p 5,000 £19,600 Buy AT
27-Oct-2026 13:02 391.50p 5,000 £19,575 Buy AT
27-Oct-2026 14:59 391.66p 4,200 £16,450 Sell O
27-Oct-2026 08:50 387.50p 4,190 £16,236 Buy AT
27-Oct-2026 15:41 392.10p 4,000 £15,684 Sell O
27-Oct-2026 09:26 387.60p 4,000 £15,504 Buy O
27-Oct-2026 16:11 393.00p 3,881 £15,252 Sell AT
27-Oct-2026 14:49 391.50p 3,885 £15,210 Sell AT
27-Oct-2026 10:15 387.50p 3,915 £15,171 Unknown O
27-Oct-2026 16:35 393.00p 3,836 £15,076 Unknown
27-Oct-2026 13:52 391.00p 3,838 £15,007 Buy O
27-Oct-2026 15:10 391.50p 3,819 £14,951 Buy O
27-Oct-2026 16:11 393.00p 3,793 £14,906 Sell AT
27-Oct-2026 16:12 393.00p 3,769 £14,812 Sell AT
27-Oct-2026 15:44 393.00p 3,764 £14,792 Buy O
27-Oct-2026 08:00 387.50p 3,815 £14,783 Unknown O
27-Oct-2026 16:12 393.00p 3,755 £14,757 Sell AT
27-Oct-2026 13:52 391.00p 3,774 £14,756 Buy O
27-Oct-2026 15:10 391.50p 3,762 £14,728 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 393.00p
Change Today 7.00p
% Change 1.81 %
52 Week High 396.00p
52 Week Low 326.00p
Volume 2,303,500
Shares Issued 922.35m
Market Cap £3,624.84m

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.62% above the market average94.62% above the market average94.62% above the market average94.62% above the market average94.62% above the market average
70.45% above the sector average70.45% above the sector average70.45% above the sector average70.45% above the sector average70.45% above the sector average
Price Trend
22.16% above the market average22.16% above the market average22.16% above the market average22.16% above the market average22.16% above the market average
16.48% above the sector average16.48% above the sector average16.48% above the sector average16.48% above the sector average16.48% above the sector average
Income
42.73% above the market average42.73% above the market average42.73% above the market average42.73% above the market average42.73% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
32.44% below the market average32.44% below the market average32.44% below the market average32.44% below the market average32.44% below the market average
38.82% below the sector average38.82% below the sector average38.82% below the sector average38.82% below the sector average38.82% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 20-Nov-25
Paid 10-Jul-26 12-Jan-26
Amount 6.72p 6.72p

Trades for 27-Oct-2026

Time Volume / Share Price
10:30 33,227 @ 387.50p
16:35 50,866 @ 393.00p
16:35 786 @ 393.00p
16:35 340 @ 393.00p
16:35 2,002 @ 393.00p

Top of Page