3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

332.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 350.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 232,192
  • Market Cap: £3,062.37m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 327.14p 19,708 £64,473 Sell O
09:21 330.36p 15,789 £52,161 Buy O
10:07 333.75p 12,250 £40,884 Buy O
09:28 332.00p 10,000 £33,200 Buy AT
08:02 327.30p 8,524 £27,899 Sell O
08:02 327.84p 8,080 £26,490 Sell O
09:28 331.50p 6,746 £22,363 Buy AT
10:44 332.50p 6,676 £22,198 Unknown O
08:52 329.50p 6,590 £21,714 Buy AT
08:02 327.84p 6,019 £19,733 Sell O
08:02 327.30p 5,398 £17,668 Sell O
10:09 333.29p 5,000 £16,664 Sell O
09:59 332.50p 5,000 £16,625 Unknown O
09:17 330.75p 5,000 £16,537 Buy O
08:52 329.00p 5,000 £16,450 Buy AT
08:07 328.04p 5,000 £16,402 Buy O
10:30 332.29p 4,517 £15,009 Sell O
09:06 329.89p 4,155 £13,707 Sell O
10:01 332.00p 4,000 £13,280 Sell O
09:37 332.53p 3,381 £11,243 Sell O
09:37 333.00p 3,369 £11,219 Buy O
10:19 332.50p 3,343 £11,116 Sell AT
09:28 331.50p 3,254 £10,787 Buy AT
08:52 329.39p 3,042 £10,020 Sell O
09:56 332.36p 3,012 £10,011 Sell O
08:36 327.53p 3,056 £10,009 Sell O
08:01 327.97p 3,050 £10,003 Sell O
09:28 331.00p 3,015 £9,980 Sell AT
08:16 328.45p 2,910 £9,558 Buy O
09:28 331.00p 2,779 £9,198 Sell AT
10:58 332.50p 2,735 £9,094 Unknown O
10:52 332.50p 2,735 £9,094 Unknown O
08:02 327.30p 2,711 £8,873 Sell O
09:13 330.75p 2,600 £8,600 Buy O
09:18 330.75p 2,500 £8,269 Buy O
10:21 332.29p 2,396 £7,962 Sell O
08:02 327.30p 2,312 £7,567 Sell O
08:52 329.50p 2,229 £7,345 Buy AT
08:43 328.45p 2,206 £7,246 Buy O
08:30 327.53p 2,000 £6,551 Sell O
10:30 332.00p 1,936 £6,428 Buy AT
09:28 331.00p 1,798 £5,951 Sell AT
10:58 332.29p 1,578 £5,244 Sell O
08:51 328.40p 1,521 £4,995 Buy O
08:52 329.39p 1,500 £4,941 Sell O
10:13 333.29p 1,351 £4,503 Sell O
08:15 328.45p 1,200 £3,941 Buy O
08:52 329.50p 1,181 £3,891 Buy AT
10:38 332.62p 1,034 £3,439 Buy O
08:52 329.50p 1,017 £3,351 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 332.00p
Change Today 3.00p
% Change 0.91 %
52 Week High 350.00
52 Week Low 301.00
Volume 232,192
Shares Issued 922.40m
Market Cap £3,062.37m
Beta 0.00

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.35% above the market average86.35% above the market average86.35% above the market average86.35% above the market average86.35% above the market average
73.74% above the sector average73.74% above the sector average73.74% above the sector average73.74% above the sector average73.74% above the sector average
Price Trend
36.14% above the market average36.14% above the market average36.14% above the market average36.14% above the market average36.14% above the market average
22.64% above the sector average22.64% above the sector average22.64% above the sector average22.64% above the sector average22.64% above the sector average
Income
51.85% above the market average51.85% above the market average51.85% above the market average51.85% above the market average51.85% above the market average
19.30% above the sector average19.30% above the sector average19.30% above the sector average19.30% above the sector average19.30% above the sector average
Growth
44.2% below the market average44.2% below the market average44.2% below the market average44.2% below the market average44.2% below the market average
32.61% below the sector average32.61% below the sector average32.61% below the sector average32.61% below the sector average32.61% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 11-Jul-25 13-Jan-25
Amount 6.33p 6.33p

Trades for 30-May-2025

Time Volume / Share Price
11:24 100 @ 332.00p
11:21 0 @ 333.50p
11:16 129 @ 332.57p
11:02 550 @ 332.50p
10:58 2,735 @ 332.50p

Top of Page