3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

324.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 350.00p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 486,192
  • Market Cap: £2,993.19m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 16:35 324.50p 74,229 £240,873 Buy PC
27-May-2025 13:13 325.00p 16,767 £54,493 Unknown O
27-May-2025 10:52 327.01p 15,805 £51,684 Sell O
27-May-2025 12:10 324.97p 14,127 £45,909 Sell O
27-May-2025 11:06 327.00p 12,680 £41,464 Sell O
27-May-2025 11:03 327.25p 11,700 £38,288 Unknown O
27-May-2025 10:20 327.00p 11,031 £36,071 Sell O
27-May-2025 11:19 327.28p 10,999 £35,998 Buy O
27-May-2025 11:19 328.00p 8,696 £28,523 Buy AT
27-May-2025 12:48 325.00p 8,000 £26,000 Unknown O
27-May-2025 11:50 325.50p 7,661 £24,937 Sell AT
27-May-2025 16:35 324.50p 7,162 £23,241 Unknown
27-May-2025 11:23 326.00p 6,808 £22,194 Unknown O
27-May-2025 12:49 324.94p 6,500 £21,121 Sell O
27-May-2025 11:58 325.45p 6,367 £20,721 Sell O
27-May-2025 11:50 325.79p 6,250 £20,362 Sell O
27-May-2025 16:35 324.50p 5,835 £18,935 Unknown
27-May-2025 16:35 324.50p 5,677 £18,422 Unknown
27-May-2025 16:35 324.50p 5,120 £16,614 Unknown
27-May-2025 11:52 325.42p 5,067 £16,489 Sell O
27-May-2025 12:23 324.97p 4,785 £15,550 Sell O
27-May-2025 16:35 324.50p 4,590 £14,894 Unknown
27-May-2025 10:16 327.07p 4,435 £14,506 Sell O
27-May-2025 11:35 325.99p 4,030 £13,138 Sell O
27-May-2025 10:27 326.89p 3,956 £12,932 Sell O
27-May-2025 12:54 324.97p 3,900 £12,674 Sell O
27-May-2025 11:08 326.89p 3,705 £12,111 Sell O
27-May-2025 16:35 324.50p 3,625 £11,763 Unknown
27-May-2025 16:23 324.60p 3,500 £11,361 Sell O
27-May-2025 12:03 325.29p 3,091 £10,055 Sell O
27-May-2025 10:21 327.00p 3,061 £10,010 Sell O
27-May-2025 11:19 326.50p 3,000 £9,795 Sell AT
27-May-2025 16:35 324.50p 2,798 £9,080 Unknown
27-May-2025 16:35 324.50p 2,658 £8,625 Unknown
27-May-2025 14:02 325.10p 2,528 £8,218 Sell O
27-May-2025 11:38 326.00p 2,390 £7,791 Unknown O
27-May-2025 11:50 325.50p 2,339 £7,613 Sell AT
27-May-2025 14:10 325.60p 2,106 £6,857 Sell O
27-May-2025 11:35 326.00p 2,102 £6,852 Unknown O
27-May-2025 16:35 324.50p 2,106 £6,834 Unknown
27-May-2025 10:55 327.26p 2,018 £6,604 Buy O
27-May-2025 16:35 324.50p 2,029 £6,584 Unknown
27-May-2025 12:45 325.00p 2,000 £6,500 Unknown O
27-May-2025 13:06 324.94p 2,000 £6,499 Sell O
27-May-2025 11:31 326.01p 1,882 £6,136 Buy O
27-May-2025 12:23 324.91p 1,692 £5,498 Sell O
27-May-2025 11:37 325.79p 1,675 £5,457 Sell O
27-May-2025 16:35 324.50p 1,668 £5,413 Unknown
27-May-2025 10:38 327.26p 1,548 £5,066 Buy O
27-May-2025 16:35 324.50p 1,537 £4,988 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 324.50p
Change Today 1.50p
% Change 0.46 %
52 Week High 350.00p
52 Week Low 301.00p
Volume 486,192
Shares Issued 922.40m
Market Cap £2,993.19m
Beta 0.00

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.83% above the market average86.83% above the market average86.83% above the market average86.83% above the market average86.83% above the market average
74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average
Price Trend
24.26% above the market average24.26% above the market average24.26% above the market average24.26% above the market average24.26% above the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average
Income
53.89% above the market average53.89% above the market average53.89% above the market average53.89% above the market average53.89% above the market average
20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average
Growth
44.11% below the market average44.11% below the market average44.11% below the market average44.11% below the market average44.11% below the market average
32.61% below the sector average32.61% below the sector average32.61% below the sector average32.61% below the sector average32.61% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 11-Jul-25 13-Jan-25
Amount 6.33p 6.33p

Trades for 27-May-2025

Time Volume / Share Price
16:35 74,229 @ 324.50p
16:35 1,309 @ 324.50p
16:35 387 @ 324.50p
16:35 621 @ 324.50p
16:35 213 @ 324.50p

Top of Page