3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

 391.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 392.50
  • 52 Week Low: 326.00
  • Currency: UK Pounds
  • Shares Issued: 922.35m
  • Volume: 839,974
  • Market Cap: £3,606.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2026 13:32 390.25p 194,725 £759,914 Buy O
21-Jul-2026 12:16 390.00p 65,000 £253,500 Sell O
21-Jul-2026 16:35 391.00p 22,035 £86,157 Buy PC
21-Jul-2026 14:55 391.50p 18,110 £70,901 Buy O
21-Jul-2026 14:15 388.08p 15,060 £58,446 Buy O
21-Jul-2026 11:12 390.88p 12,583 £49,184 Buy O
21-Jul-2026 16:12 390.00p 11,506 £44,873 Sell O
21-Jul-2026 14:55 391.50p 10,000 £39,150 Buy AT
21-Jul-2026 13:02 391.00p 10,000 £39,100 Buy AT
21-Jul-2026 16:29 391.00p 10,000 £39,100 Buy AT
21-Jul-2026 16:11 390.50p 10,000 £39,050 Buy AT
21-Jul-2026 14:55 390.50p 10,000 £39,050 Buy AT
21-Jul-2026 16:12 390.18p 10,000 £39,018 Sell O
21-Jul-2026 13:31 390.00p 10,000 £39,000 Sell AT
21-Jul-2026 13:37 389.50p 10,000 £38,950 Sell AT
21-Jul-2026 13:49 387.00p 10,000 £38,700 Sell AT
21-Jul-2026 13:49 387.00p 10,000 £38,700 Sell AT
21-Jul-2026 16:20 390.50p 9,797 £38,257 Buy AT
21-Jul-2026 13:38 389.00p 9,630 £37,461 Sell AT
21-Jul-2026 13:31 390.00p 9,579 £37,358 Sell AT
21-Jul-2026 13:31 390.00p 9,077 £35,400 Sell AT
21-Jul-2026 13:31 390.00p 8,494 £33,127 Sell AT
21-Jul-2026 08:55 390.00p 8,327 £32,475 Sell AT
21-Jul-2026 13:32 390.00p 8,107 £31,617 Sell AT
21-Jul-2026 14:45 390.00p 7,951 £31,009 Buy AT
21-Jul-2026 11:45 391.28p 7,700 £30,128 Buy O
21-Jul-2026 09:49 390.47p 7,000 £27,333 Sell O
21-Jul-2026 09:08 390.46p 6,713 £26,212 Sell O
21-Jul-2026 10:26 391.06p 6,390 £24,989 Buy O
21-Jul-2026 14:30 388.50p 6,385 £24,806 Buy AT
21-Jul-2026 10:43 390.75p 5,769 £22,542 Unknown O
21-Jul-2026 16:11 390.50p 5,301 £20,700 Buy AT
21-Jul-2026 13:27 390.00p 5,240 £20,436 Sell AT
21-Jul-2026 11:24 391.07p 5,110 £19,983 Buy O
21-Jul-2026 13:49 387.00p 5,160 £19,969 Sell AT
21-Jul-2026 13:38 389.00p 5,000 £19,450 Sell AT
21-Jul-2026 16:11 390.50p 4,699 £18,350 Buy AT
21-Jul-2026 10:50 390.50p 4,310 £16,830 Sell O
21-Jul-2026 12:21 390.82p 4,000 £15,633 Buy O
21-Jul-2026 08:31 390.46p 3,996 £15,603 Sell O
21-Jul-2026 08:44 390.38p 3,976 £15,521 Sell O
21-Jul-2026 10:05 390.96p 3,837 £15,001 Sell O
21-Jul-2026 16:00 390.11p 3,828 £14,933 Buy O
21-Jul-2026 15:19 390.37p 3,615 £14,112 Sell O
21-Jul-2026 14:30 388.50p 3,615 £14,044 Buy AT
21-Jul-2026 10:02 390.79p 3,400 £13,287 Buy O
21-Jul-2026 13:41 388.00p 3,408 £13,223 Sell AT
21-Jul-2026 15:56 390.10p 3,330 £12,990 Buy O
21-Jul-2026 16:35 391.00p 3,077 £12,031 Unknown
21-Jul-2026 13:40 388.00p 3,089 £11,985 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 391.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 392.50
52 Week Low 326.00
Volume 839,974
Shares Issued 922.35m
Market Cap £3,606.39m

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.98% above the market average84.98% above the market average84.98% above the market average84.98% above the market average84.98% above the market average
69.39% above the sector average69.39% above the sector average69.39% above the sector average69.39% above the sector average69.39% above the sector average
Price Trend
42.09% above the market average42.09% above the market average42.09% above the market average42.09% above the market average42.09% above the market average
2.97% above the sector average2.97% above the sector average2.97% above the sector average2.97% above the sector average2.97% above the sector average
Income
46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average46.65% above the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average
Growth
37.72% below the market average37.72% below the market average37.72% below the market average37.72% below the market average37.72% below the market average
44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average

3IN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 20-Nov-25
Paid 10-Jul-26 12-Jan-26
Amount 6.72p 6.72p

Trades for 21-Jul-2026

Time Volume / Share Price
16:35 2,115 @ 391.00p
16:35 22,035 @ 391.00p
16:35 3,077 @ 391.00p
16:35 280 @ 391.00p
16:35 181 @ 391.00p

Top of Page