3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

390.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 396.00
  • 52 Week Low: 326.00
  • Currency: UK Pounds
  • Shares Issued: 922.35m
  • Volume: 365,259
  • Market Cap: £3,601.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:42 390.38p 1,925 £7,515 Buy O
15:41 390.50p 1,338 £5,225 Buy AT
15:41 390.50p 991 £3,870 Buy AT
15:41 390.50p 1,103 £4,307 Buy AT
15:41 390.38p 463 £1,807 Buy O
15:41 390.38p 3,550 £13,858 Buy O
15:37 390.50p 1 £4 Buy O
15:36 390.38p 388 £1,515 Buy O
15:35 390.38p 1,400 £5,465 Buy O
15:34 390.38p 2,045 £7,983 Buy O
15:33 390.38p 3,900 £15,225 Buy O
15:32 390.38p 1,000 £3,904 Buy O
15:29 390.31p 302 £1,179 Buy O
15:28 390.00p 39 £152 Sell O
15:26 390.00p 21 £82 Sell O
15:25 390.31p 2 £8 Buy O
15:19 390.31p 728 £2,842 Buy O
15:17 390.00p 865 £3,374 Sell AT
15:17 390.00p 568 £2,215 Sell AT
15:17 390.00p 632 £2,465 Sell AT
15:17 390.00p 877 £3,420 Sell AT
15:17 390.00p 827 £3,225 Sell AT
15:17 390.00p 2,310 £9,009 Sell AT
15:17 390.00p 1,660 £6,474 Sell AT
15:17 390.25p 670 £2,615 Sell O
15:15 390.50p 545 £2,128 Sell AT
15:15 390.50p 797 £3,112 Sell AT
15:15 390.50p 661 £2,581 Sell AT
15:14 390.81p 1 £4 Buy O
15:14 390.75p 2 £8 Unknown O
15:10 390.81p 207 £809 Buy O
15:07 390.75p 2,142 £8,370 Unknown O
15:07 390.75p 2,142 £8,370 Unknown O
14:58 391.00p 13 £51 Buy O
14:58 391.00p 1 £4 Buy O
14:55 390.53p 1 £4 Sell O
14:54 391.00p 13 £51 Buy O
14:54 390.50p 0 £0 Sell O
14:47 390.81p 662 £2,587 Buy O
14:42 390.75p 216 £844 Unknown O
14:41 390.81p 666 £2,603 Buy O
14:35 390.81p 1,050 £4,104 Buy O
14:31 390.50p 1,645 £6,424 Buy AT
14:31 390.50p 877 £3,425 Buy AT
14:31 390.50p 624 £2,437 Buy AT
14:31 390.50p 2 £8 Sell O
14:30 390.31p 1,350 £5,269 Buy O
14:29 390.28p 7,686 £29,997 Buy O
14:28 390.00p 1 £4 Sell O
14:23 390.31p 3,950 £15,417 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 390.50p
Change Today 2.50p
% Change 0.64 %
52 Week High 396.00
52 Week Low 326.00
Volume 365,259
Shares Issued 922.35m
Market Cap £3,601.78m

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Price Trend
22.24% above the market average22.24% above the market average22.24% above the market average22.24% above the market average22.24% above the market average
16.48% above the sector average16.48% above the sector average16.48% above the sector average16.48% above the sector average16.48% above the sector average
Income
41.53% above the market average41.53% above the market average41.53% above the market average41.53% above the market average41.53% above the market average
36.17% below the sector average36.17% below the sector average36.17% below the sector average36.17% below the sector average36.17% below the sector average
Growth
32.1% below the market average32.1% below the market average32.1% below the market average32.1% below the market average32.1% below the market average
38.82% below the sector average38.82% below the sector average38.82% below the sector average38.82% below the sector average38.82% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 20-Nov-25
Paid 10-Jul-26 12-Jan-26
Amount 6.72p 6.72p

Trades for 12-Oct-2026

Time Volume / Share Price
15:42 1,925 @ 390.38p
15:41 1,338 @ 390.50p
15:41 1,103 @ 390.50p
15:41 991 @ 390.50p
15:41 463 @ 390.38p

Top of Page