3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

 324.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 350.00p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 61,227
  • Market Cap: £2,993.19m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:30 326.00p 14 £46 Buy O
10:21 326.00p 3 £10 Buy O
10:20 326.00p 3,292 £10,732 Buy O
10:17 325.32p 436 £1,418 Sell O
10:13 326.00p 11,372 £37,073 Buy O
10:10 325.20p 1,000 £3,252 Sell O
09:48 325.07p 5,500 £17,879 Sell O
09:44 326.00p 6 £20 Buy O
09:42 325.45p 520 £1,692 Sell O
09:35 327.00p 2 £6 Buy O
09:35 327.00p 2 £6 Buy O
09:21 325.29p 159 £517 Sell O
09:20 326.00p 3,738 £12,186 Buy O
09:20 325.00p 5,980 £19,435 Sell O
09:13 325.32p 1,500 £4,880 Sell O
09:13 326.00p 2,000 £6,520 Buy O
09:00 325.08p 33 £107 Sell O
09:00 325.30p 256 £833 Sell O
08:55 325.00p 5,852 £19,019 Sell O
08:49 327.00p 1 £3 Buy O
08:48 324.84p 4 £13 Sell O
08:48 327.00p 1 £3 Buy O
08:48 327.00p 9 £29 Buy O
08:48 327.00p 10 £33 Buy O
08:48 324.00p 0 £0 Sell O
08:48 327.00p 1 £3 Buy O
08:48 327.00p 100 £327 Buy O
08:48 327.00p 0 £0 Buy O
08:48 324.00p 1 £3 Sell O
08:48 327.00p 0 £0 Buy O
08:48 327.00p 1 £3 Buy O
08:48 327.00p 8 £26 Buy O
08:48 327.00p 1 £3 Buy O
08:48 327.00p 125 £409 Buy O
08:48 327.00p 2 £6 Buy O
08:48 327.00p 0 £0 Buy O
08:48 327.00p 1 £3 Buy O
08:48 326.00p 5,800 £18,908 Buy O
08:46 325.36p 3,400 £11,062 Sell O
08:32 326.94p 1 £3 Buy O
08:31 326.94p 14 £46 Buy O
08:30 325.53p 3 £10 Buy O
08:21 325.08p 2,948 £9,584 Sell O
08:20 326.04p 100 £326 Buy O
08:07 326.10p 5,000 £16,305 Buy O
08:02 325.98p 402 £1,310 Buy O
08:00 323.48p 4 £13 Sell O
08:00 324.09p 93 £301 Sell O
08:00 325.98p 1,532 £4,994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 324.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 350.00p
52 Week Low 301.00p
Volume 61,227
Shares Issued 922.40m
Market Cap £2,993.19m

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.68% above the market average86.68% above the market average86.68% above the market average86.68% above the market average86.68% above the market average
74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average74.00% above the sector average
Price Trend
7.15% above the market average7.15% above the market average7.15% above the market average7.15% above the market average7.15% above the market average
1.89% above the sector average1.89% above the sector average1.89% above the sector average1.89% above the sector average1.89% above the sector average
Income
55.13% above the market average55.13% above the market average55.13% above the market average55.13% above the market average55.13% above the market average
20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average
Growth
44.22% below the market average44.22% below the market average44.22% below the market average44.22% below the market average44.22% below the market average
32.61% below the sector average32.61% below the sector average32.61% below the sector average32.61% below the sector average32.61% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 11-Jul-25 13-Jan-25
Amount 6.33p 6.33p

Trades for 29-May-2025

Time Volume / Share Price
10:30 14 @ 326.00p
10:21 3 @ 326.00p
10:20 3,292 @ 326.00p
10:17 436 @ 325.32p
10:13 11,372 @ 326.00p

Top of Page