CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

103.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 12,930
  • Market Cap: £88.04m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:29 105.00p 1 £1 Buy AT
11-Jul-2025 16:29 105.00p 24 £25 Buy AT
11-Jul-2025 16:23 103.00p 6 £6 Sell AT
11-Jul-2025 16:21 105.00p 41 £43 Buy AT
11-Jul-2025 16:11 105.00p 1,200 £1,260 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:40 103.07p 4,396 £4,531 Sell O
11-Jul-2025 11:28 105.41p 3,774 £3,978 Buy O
11-Jul-2025 09:00 103.12p 2,401 £2,476 Sell O
11-Jul-2025 11:28 103.50p 960 £994 Unknown O
11-Jul-2025 11:02 103.90p 83 £86 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page