CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

101.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 111.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 53,736
  • Market Cap: £86.33m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 101.00p 2 £2 Sell PC
29-Aug-2025 16:35 101.00p 1 £1 Sell
29-Aug-2025 16:35 101.00p 1 £1 Sell
29-Aug-2025 16:29 105.00p 3,000 £3,150 Sell AT
29-Aug-2025 15:56 99.88p 10,185 £10,173 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:35 105.10p 10,000 £10,510 Sell O
29-Aug-2025 12:09 106.00p 7,223 £7,656 Unknown O
29-Aug-2025 11:52 105.02p 4,663 £4,897 Sell O
29-Aug-2025 12:17 106.25p 2,686 £2,854 Buy O
29-Aug-2025 10:59 106.27p 1,211 £1,287 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page