CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

107.75p
   
  • Change Today:
      2.25p
  • 52 Week High: 124.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 90.87m
  • Volume: 155,575
  • Market Cap: £97.92m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 15:49 107.00p 25,424 £27,204 Sell O
26-Oct-2026 15:58 107.00p 19 £20 Sell O
26-Oct-2026 15:19 108.04p 9,203 £9,943 Buy O
26-Oct-2026 15:19 108.06p 9,204 £9,946 Buy O
26-Oct-2026 12:20 107.50p 26,239 £28,207 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 12:20 108.29p 55,440 £60,036 Buy O
26-Oct-2026 12:20 107.50p 26,239 £28,207 Unknown O
26-Oct-2026 15:49 107.00p 25,424 £27,204 Sell O
26-Oct-2026 11:56 107.85p 12,000 £12,942 Buy O
26-Oct-2026 15:19 108.06p 9,204 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page