CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

116.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 124.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 90.87m
  • Volume: 81,774
  • Market Cap: £105.41m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:48 120.38p 14,910 £17,949 Buy O
21-Aug-2026 16:48 117.24p 18,615 £21,824 Sell O
21-Aug-2026 16:35 116.00p 1 £1 Sell PC
21-Aug-2026 16:35 116.00p 1 £1 Sell
21-Aug-2026 15:44 119.94p 10,000 £11,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:48 117.24p 18,615 £21,824 Sell O
21-Aug-2026 16:48 120.38p 14,910 £17,949 Buy O
21-Aug-2026 15:44 119.94p 10,000 £11,994 Buy O
21-Aug-2026 15:43 119.94p 10,000 £11,994 Buy O
21-Aug-2026 09:54 117.08p 8,288 £9,704 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page