CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 124.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 90.87m
  • Volume: 216,259
  • Market Cap: £95.42m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 17:09 105.00p 82,212 £86,323 Sell O
14-Oct-2026 16:29 107.00p 23 £25 Buy AT
14-Oct-2026 16:28 107.00p 125 £134 Buy AT
14-Oct-2026 14:38 105.50p 11 £12 Sell AT
14-Oct-2026 14:38 106.00p 2,500 £2,650 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 17:09 105.00p 82,212 £86,323 Sell O
14-Oct-2026 11:00 106.00p 50,000 £53,000 Buy O
14-Oct-2026 10:32 106.51p 32,212 £34,308 Buy O
14-Oct-2026 10:37 106.51p 32,212 £34,308 Buy O
14-Oct-2026 11:36 103.21p 4,640 £4,789 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page