CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

96.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 104.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 6,890
  • Market Cap: £29.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:52 98.00p 4,365 £4,278 Buy O
29-Aug-2025 11:50 97.00p 2,500 £2,425 Buy O
29-Aug-2025 08:34 96.50p 25 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:52 98.00p 4,365 £4,278 Buy O
29-Aug-2025 11:50 97.00p 2,500 £2,425 Buy O
29-Aug-2025 08:34 96.50p 25 £24 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page