CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 100.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 101.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 17,540
  • Market Cap: £30.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 14:57 100.65p 6,878 £6,923 Buy O
29-May-2025 11:46 100.65p 8,000 £8,052 Buy O
29-May-2025 11:59 101.00p 973 £983 Buy O
29-May-2025 11:18 100.00p 1,689 £1,689 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 11:46 100.65p 8,000 £8,052 Buy O
29-May-2025 11:18 100.00p 1,689 £1,689 Sell O
29-May-2025 11:59 101.00p 973 £983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page