BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 398.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 412.50
  • 52 Week Low: 345.50
  • Currency: UK Pounds
  • Shares Issued: 334.25m
  • Volume: 589,471
  • Market Cap: £1,331.99m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:14 392.53p 36,286 £142,433 Sell O
30-May-2025 16:40 398.50p 50,000 £199,250 Sell O
30-May-2025 16:35 398.50p 100,847 £401,875 Unknown PC
30-May-2025 16:35 398.50p 454 £1,809 Buy
30-May-2025 16:35 398.50p 2,694 £10,736 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 398.50p 100,847 £401,875 Unknown PC
30-May-2025 11:40 398.50p 50,000 £199,250 Buy O
30-May-2025 16:40 398.50p 50,000 £199,250 Sell O
30-May-2025 17:14 392.53p 36,286 £142,433 Sell O
30-May-2025 10:19 399.00p 32,500 £129,675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page