BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 411.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 444.00
  • 52 Week Low: 394.50
  • Currency: UK Pounds
  • Shares Issued: 299.48m
  • Volume: 247,272
  • Market Cap: £1,232.37m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 411.50p 36,510 £150,239 Unknown PC
02-Oct-2026 16:35 411.50p 15 £62 Buy
02-Oct-2026 16:35 411.50p 633 £2,605 Buy
02-Oct-2026 16:35 411.50p 11 £45 Buy
02-Oct-2026 16:35 411.50p 473 £1,946 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 411.50p 36,510 £150,239 Unknown PC
02-Oct-2026 10:45 412.72p 17,083 £70,505 Sell O
02-Oct-2026 16:06 412.00p 9,120 £37,574 Buy O
02-Oct-2026 10:57 412.63p 7,975 £32,907 Sell O
02-Oct-2026 16:35 411.50p 6,419 £26,414 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page