BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

416.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 444.00
  • 52 Week Low: 386.50
  • Currency: UK Pounds
  • Shares Issued: 299.98m
  • Volume: 430,887
  • Market Cap: £1,249.40m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 09:43 419.75p 149,972 £629,508 Buy O
05-Aug-2026 16:35 416.50p 25,411 £105,837 Buy PC
05-Aug-2026 16:35 416.50p 168 £700 Unknown
05-Aug-2026 16:35 416.50p 68 £283 Unknown
05-Aug-2026 16:35 416.50p 432 £1,799 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 09:43 419.75p 149,972 £629,508 Buy O
05-Aug-2026 15:56 416.00p 55,760 £231,962 Sell O
05-Aug-2026 12:26 417.50p 36,155 £150,947 Unknown O
05-Aug-2026 16:35 416.50p 25,411 £105,837 Buy PC
05-Aug-2026 16:19 416.26p 16,343 £68,029 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page