BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

399.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 412.50
  • 52 Week Low: 345.50
  • Currency: UK Pounds
  • Shares Issued: 334.25m
  • Volume: 746,170
  • Market Cap: £1,333.66m
  • RiskGrade: 97
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 09:06 399.50p 89,723 £358,443 Unknown O
02-Jun-2025 10:44 398.96p 51,131 £203,992 Sell O
02-Jun-2025 11:17 400.00p 36,500 £146,000 Sell O
02-Jun-2025 13:41 399.50p 30,000 £119,850 Unknown O
02-Jun-2025 14:03 398.57p 23,300 £92,866 Sell O
02-Jun-2025 11:51 400.71p 20,000 £80,143 Buy O
02-Jun-2025 14:05 399.24p 19,366 £77,317 Sell O
02-Jun-2025 13:40 399.00p 19,373 £77,298 Buy AT
02-Jun-2025 09:21 399.47p 15,500 £61,918 Sell O
02-Jun-2025 11:27 399.59p 15,480 £61,856 Sell O
02-Jun-2025 11:06 400.00p 15,000 £60,000 Sell O
02-Jun-2025 13:35 399.00p 14,093 £56,231 Buy AT
02-Jun-2025 11:05 400.50p 11,000 £44,055 Sell O
02-Jun-2025 11:05 400.50p 10,539 £42,209 Unknown O
02-Jun-2025 09:43 399.00p 10,487 £41,843 Sell AT
02-Jun-2025 09:43 400.50p 10,000 £40,050 Buy AT
02-Jun-2025 09:51 400.00p 10,000 £40,000 Sell O
02-Jun-2025 09:11 399.47p 10,000 £39,947 Sell O
02-Jun-2025 09:07 400.50p 8,493 £34,014 Buy AT
02-Jun-2025 11:14 400.23p 7,640 £30,578 Sell O
02-Jun-2025 11:50 399.50p 7,500 £29,962 Sell O
02-Jun-2025 11:46 399.50p 7,430 £29,683 Sell O
02-Jun-2025 13:35 399.50p 7,013 £28,017 Unknown AT
02-Jun-2025 12:20 400.50p 6,000 £24,030 Sell O
02-Jun-2025 09:43 399.00p 5,875 £23,441 Sell AT
02-Jun-2025 09:21 399.57p 5,603 £22,388 Buy O
02-Jun-2025 13:38 399.00p 5,257 £20,975 Sell AT
02-Jun-2025 11:13 400.50p 5,000 £20,025 Unknown O
02-Jun-2025 11:09 400.23p 5,000 £20,012 Sell O
02-Jun-2025 08:48 399.00p 4,867 £19,419 Buy AT
02-Jun-2025 10:55 400.50p 4,822 £19,312 Unknown O
02-Jun-2025 10:31 400.23p 4,635 £18,551 Sell O
02-Jun-2025 08:48 399.00p 4,221 £16,842 Buy AT
02-Jun-2025 08:46 398.11p 4,000 £15,924 Buy O
02-Jun-2025 08:18 397.72p 3,850 £15,312 Buy O
02-Jun-2025 08:24 398.40p 3,760 £14,980 Buy O
02-Jun-2025 14:09 398.73p 3,420 £13,636 Sell O
02-Jun-2025 14:05 398.96p 3,412 £13,612 Sell O
02-Jun-2025 08:48 398.50p 3,400 £13,549 Buy AT
02-Jun-2025 14:20 399.40p 3,172 £12,669 Buy O
02-Jun-2025 09:07 399.72p 3,134 £12,527 Buy O
02-Jun-2025 10:39 400.50p 3,100 £12,415 Sell O
02-Jun-2025 10:43 400.50p 3,069 £12,291 Unknown O
02-Jun-2025 09:53 400.90p 2,948 £11,818 Buy O
02-Jun-2025 13:39 398.55p 2,700 £10,761 Sell O
02-Jun-2025 10:58 400.50p 2,615 £10,473 Sell O
02-Jun-2025 12:05 400.71p 2,550 £10,218 Buy O
02-Jun-2025 16:50 399.29p 2,503 £9,994 Buy O
02-Jun-2025 10:18 400.50p 2,495 £9,992 Unknown O
02-Jun-2025 13:35 399.50p 2,500 £9,988 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 399.00p
Change Today 0.50p
% Change 0.13 %
52 Week High 412.50
52 Week Low 345.50
Volume 746,170
Shares Issued 334.25m
Market Cap £1,333.66m
Beta 0.00
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.07% below the market average12.07% below the market average12.07% below the market average12.07% below the market average12.07% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average
Price Trend
14.97% above the market average14.97% above the market average14.97% above the market average14.97% above the market average14.97% above the market average
9.21% above the sector average9.21% above the sector average9.21% above the sector average9.21% above the sector average9.21% above the sector average
Income Not Available
Growth
55.07% above the market average55.07% above the market average55.07% above the market average55.07% above the market average55.07% above the market average
46.38% above the sector average46.38% above the sector average46.38% above the sector average46.38% above the sector average46.38% above the sector average

BHMG Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:50 2,503 @ 399.29p
16:46 1,288 @ 399.00p
16:35 29,569 @ 399.00p
16:35 1,774 @ 399.00p
16:35 31 @ 399.00p

BHMG Key Personnel

Chair Richard Horlick

Top of Page