BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

395.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 330.71m
  • Volume: 446,309
  • Market Cap: £1,307.95m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:39 395.67p 34,400 £136,110 Unknown O
18-Jul-2025 16:21 396.00p 95 £376 Unknown O
18-Jul-2025 16:07 395.50p 1,200 £4,746 Sell AT
18-Jul-2025 16:07 395.50p 366 £1,448 Sell AT
18-Jul-2025 16:07 395.50p 800 £3,164 Sell AT
18-Jul-2025 16:07 395.50p 298 £1,179 Sell AT
18-Jul-2025 16:07 395.50p 298 £1,179 Sell AT
18-Jul-2025 14:49 396.00p 12 £48 Sell AT
18-Jul-2025 14:24 395.51p 2,978 £11,778 Sell O
18-Jul-2025 14:21 395.50p 13 £51 Sell AT
18-Jul-2025 14:09 395.99p 450 £1,782 Sell O
18-Jul-2025 13:50 396.50p 1,052 £4,171 Buy AT
18-Jul-2025 13:50 396.50p 2,394 £9,492 Sell AT
18-Jul-2025 13:49 396.51p 3,914 £15,519 Sell O
18-Jul-2025 13:45 396.50p 211 £837 Sell AT
18-Jul-2025 13:42 396.51p 500 £1,982 Sell O
18-Jul-2025 13:41 396.50p 19 £75 Sell AT
18-Jul-2025 13:28 396.51p 392 £1,554 Sell O
18-Jul-2025 13:24 396.51p 8,500 £33,703 Sell O
18-Jul-2025 13:19 396.50p 2,458 £9,746 Sell AT
18-Jul-2025 13:19 396.50p 4,286 £16,994 Sell AT
18-Jul-2025 13:07 396.78p 6 £24 Buy O
18-Jul-2025 12:53 396.01p 1,300 £5,148 Sell O
18-Jul-2025 12:43 396.10p 1,000 £3,961 Sell O
18-Jul-2025 12:31 396.20p 18 £71 Sell O
18-Jul-2025 12:27 396.31p 101 £400 Sell O
18-Jul-2025 12:24 396.00p 4,460 £17,662 Sell AT
18-Jul-2025 12:24 396.00p 706 £2,796 Sell AT
18-Jul-2025 12:24 396.00p 4,441 £17,586 Sell AT
18-Jul-2025 12:24 396.00p 2,629 £10,411 Sell AT
18-Jul-2025 12:24 396.00p 1,499 £5,936 Sell AT
18-Jul-2025 12:24 396.00p 845 £3,346 Sell AT
18-Jul-2025 12:22 395.65p 1,396 £5,523 Sell O
18-Jul-2025 12:20 395.96p 4 £16 Sell O
18-Jul-2025 12:07 395.50p 2,090 £8,266 Sell O
18-Jul-2025 12:07 395.50p 2,090 £8,266 Sell O
18-Jul-2025 11:59 396.00p 30,000 £118,800 Sell O
18-Jul-2025 11:59 396.58p 3,780 £14,991 Sell O
18-Jul-2025 11:59 396.59p 2,520 £9,994 Sell O
18-Jul-2025 11:56 397.00p 1,018 £4,042 Sell AT
18-Jul-2025 11:56 397.00p 1,078 £4,280 Sell AT
18-Jul-2025 11:56 397.00p 2,044 £8,115 Sell AT
18-Jul-2025 11:56 397.00p 1,499 £5,951 Sell AT
18-Jul-2025 11:56 397.00p 4,608 £18,294 Sell AT
18-Jul-2025 11:56 397.00p 4,956 £19,675 Sell AT
18-Jul-2025 11:56 397.00p 3,497 £13,883 Sell AT
18-Jul-2025 11:56 397.00p 4,928 £19,564 Sell AT
18-Jul-2025 11:56 397.00p 1,187 £4,712 Buy AT
18-Jul-2025 11:56 397.00p 185 £734 Sell AT
18-Jul-2025 11:52 394.60p 29,875 £117,887 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 395.50p
Change Today 1.00p
% Change 0.25 %
52 Week High 412.50
52 Week Low 356.00
Volume 446,309
Shares Issued 330.71m
Market Cap £1,307.95m
Beta 0.00
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.28% below the market average4.28% below the market average4.28% below the market average4.28% below the market average4.28% below the market average
4.03% above the sector average4.03% above the sector average4.03% above the sector average4.03% above the sector average4.03% above the sector average
Price Trend
20.71% above the market average20.71% above the market average20.71% above the market average20.71% above the market average20.71% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income Not Available
Growth
57.58% above the market average57.58% above the market average57.58% above the market average57.58% above the market average57.58% above the market average
46.76% above the sector average46.76% above the sector average46.76% above the sector average46.76% above the sector average46.76% above the sector average

BHMG Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:39 34,400 @ 395.67p
16:35 1,200 @ 395.50p
16:35 47,491 @ 395.50p
16:35 4,216 @ 395.50p
16:35 65 @ 395.50p

BHMG Key Personnel

Chair Richard Horlick

Top of Page