BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 412.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 444.00
  • 52 Week Low: 394.50
  • Currency: UK Pounds
  • Shares Issued: 299.21m
  • Volume: 299,778
  • Market Cap: £1,234.24m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 412.50p 1,041 £4,294 Sell PT
16:35 412.50p 720 £2,970 Unknown
16:35 412.50p 2,208 £9,108 Unknown
16:35 412.50p 1 £4 Unknown
16:35 412.50p 625 £2,578 Unknown
16:35 412.50p 78 £322 Unknown
16:35 412.50p 38,533 £158,949 Unknown
16:35 412.50p 345 £1,423 Unknown
16:35 412.50p 48 £198 Unknown
16:35 412.50p 162 £668 Unknown
16:35 412.50p 619 £2,553 Unknown
16:35 412.50p 408 £1,683 Unknown
16:35 412.50p 547 £2,256 Unknown
16:35 412.50p 26 £107 Unknown
16:35 412.50p 773 £3,189 Unknown
16:35 412.50p 83 £342 Unknown
16:35 412.50p 355 £1,464 Unknown
16:35 412.50p 55,311 £228,158 Sell PC
16:35 412.50p 356 £1,468 Unknown
16:35 412.50p 945 £3,898 Unknown
16:35 412.50p 536 £2,211 Unknown
16:35 412.50p 349 £1,440 Unknown
16:35 412.50p 564 £2,326 Unknown
16:35 412.50p 1,197 £4,938 Unknown
16:35 412.50p 1,265 £5,218 Unknown
16:35 412.50p 2,684 £11,072 Unknown
16:35 412.50p 383 £1,580 Unknown
16:35 412.50p 783 £3,230 Unknown
16:35 412.50p 118 £487 Unknown
16:35 412.50p 600 £2,475 Unknown
16:27 412.50p 756 £3,118 Sell AT
16:17 412.50p 354 £1,460 Sell AT
16:15 412.72p 9,940 £41,024 Sell O
16:11 412.66p 2,150 £8,872 Sell O
16:07 412.63p 3,600 £14,854 Sell O
16:07 412.50p 5,928 £24,453 Sell AT
16:07 412.50p 5,558 £22,927 Sell AT
16:05 412.72p 4,000 £16,509 Sell O
16:00 413.00p 2 £8 Buy O
16:00 413.00p 193 £797 Buy AT
16:00 413.00p 239 £987 Buy AT
16:00 413.00p 549 £2,267 Buy AT
16:00 413.00p 144 £595 Buy AT
16:00 413.00p 400 £1,652 Buy AT
16:00 413.00p 186 £768 Buy AT
15:57 412.70p 350 £1,444 Sell O
15:55 412.72p 265 £1,094 Sell O
15:48 412.70p 1,926 £7,949 Sell O
15:41 412.70p 242 £999 Sell O
15:27 412.50p 119 £491 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 412.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 444.00
52 Week Low 394.50
Volume 299,778
Shares Issued 299.21m
Market Cap £1,234.24m
Beta 0.00
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.92% above the market average60.92% above the market average60.92% above the market average60.92% above the market average60.92% above the market average
73.17% above the sector average73.17% above the sector average73.17% above the sector average73.17% above the sector average73.17% above the sector average
Price Trend
34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average
23.88% above the sector average23.88% above the sector average23.88% above the sector average23.88% above the sector average23.88% above the sector average
Income Not Available
Growth
22.05% above the market average22.05% above the market average22.05% above the market average22.05% above the market average22.05% above the market average
11.29% above the sector average11.29% above the sector average11.29% above the sector average11.29% above the sector average11.29% above the sector average

BHMG Dividends

No dividends found

Trades for 06-Oct-2026

Time Volume / Share Price
16:35 1,041 @ 412.50p
16:35 55,311 @ 412.50p
16:35 83 @ 412.50p
16:35 356 @ 412.50p
16:35 945 @ 412.50p

BHMG Key Personnel

Chair Richard Horlick

Top of Page