BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 398.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 412.50p
  • 52 Week Low: 345.50p
  • Currency: UK Pounds
  • Shares Issued: 334.25m
  • Volume: 589,471
  • Market Cap: £1,331.99m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:14 392.53p 36,286 £142,433 Sell O
30-May-2025 16:40 398.50p 50,000 £199,250 Sell O
30-May-2025 16:35 398.50p 671 £2,674 Unknown
30-May-2025 16:35 398.50p 18 £72 Unknown
30-May-2025 16:35 398.50p 788 £3,140 Unknown
30-May-2025 16:35 398.50p 103 £410 Unknown
30-May-2025 16:35 398.50p 1,824 £7,269 Unknown
30-May-2025 16:35 398.50p 18 £72 Unknown
30-May-2025 16:35 398.50p 1,714 £6,830 Unknown
30-May-2025 16:35 398.50p 5,731 £22,838 Unknown
30-May-2025 16:35 398.50p 325 £1,295 Unknown
30-May-2025 16:35 398.50p 2,725 £10,859 Unknown
30-May-2025 16:35 398.50p 6 £24 Unknown
30-May-2025 16:35 398.50p 105 £418 Unknown
30-May-2025 16:35 398.50p 422 £1,682 Unknown
30-May-2025 16:35 398.50p 278 £1,108 Unknown
30-May-2025 16:35 398.50p 17 £68 Unknown
30-May-2025 16:35 398.50p 1,298 £5,172 Unknown
30-May-2025 16:35 398.50p 214 £853 Unknown
30-May-2025 16:35 398.50p 2,507 £9,990 Unknown
30-May-2025 16:35 398.50p 47 £187 Unknown
30-May-2025 16:35 398.50p 100 £398 Unknown
30-May-2025 16:35 398.50p 188 £749 Unknown
30-May-2025 16:35 398.50p 2 £8 Unknown
30-May-2025 16:35 398.50p 1 £4 Unknown
30-May-2025 16:35 398.50p 2 £8 Unknown
30-May-2025 16:35 398.50p 3 £12 Unknown
30-May-2025 16:35 398.50p 90 £359 Unknown
30-May-2025 16:35 398.50p 811 £3,232 Unknown
30-May-2025 16:35 398.50p 670 £2,670 Unknown
30-May-2025 16:35 398.50p 1 £4 Unknown
30-May-2025 16:35 398.50p 67 £267 Unknown
30-May-2025 16:35 398.50p 26 £104 Unknown
30-May-2025 16:35 398.50p 11 £44 Unknown
30-May-2025 16:35 398.50p 1,162 £4,631 Unknown
30-May-2025 16:35 398.50p 311 £1,239 Unknown
30-May-2025 16:35 398.50p 7,663 £30,537 Unknown
30-May-2025 16:35 398.50p 1,290 £5,141 Unknown
30-May-2025 16:35 398.50p 7,660 £30,525 Unknown
30-May-2025 16:35 398.50p 1,290 £5,141 Unknown
30-May-2025 16:35 398.50p 2 £8 Unknown
30-May-2025 16:35 398.50p 28 £112 Unknown
30-May-2025 16:35 398.50p 4 £16 Unknown
30-May-2025 16:35 398.50p 6,204 £24,723 Buy
30-May-2025 16:35 398.50p 1,046 £4,168 Buy
30-May-2025 16:35 398.50p 1,673 £6,667 Buy
30-May-2025 16:35 398.50p 282 £1,124 Buy
30-May-2025 16:35 398.50p 2,694 £10,736 Buy
30-May-2025 16:35 398.50p 454 £1,809 Buy
30-May-2025 16:35 398.50p 100,847 £401,875 Unknown PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 398.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 412.50p
52 Week Low 345.50p
Volume 589,471
Shares Issued 334.25m
Market Cap £1,331.99m
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.36% below the market average11.36% below the market average11.36% below the market average11.36% below the market average11.36% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
14.52% above the market average14.52% above the market average14.52% above the market average14.52% above the market average14.52% above the market average
5.92% above the sector average5.92% above the sector average5.92% above the sector average5.92% above the sector average5.92% above the sector average
Income Not Available
Growth
55.29% above the market average55.29% above the market average55.29% above the market average55.29% above the market average55.29% above the market average
46.38% above the sector average46.38% above the sector average46.38% above the sector average46.38% above the sector average46.38% above the sector average

BHMG Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
17:14 36,286 @ 392.53p
16:40 50,000 @ 398.50p
16:35 100,847 @ 398.50p
16:35 454 @ 398.50p
16:35 2,694 @ 398.50p

BHMG Key Personnel

Chair Richard Horlick

Top of Page