Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:39 | 395.67p | 34,400 | £136,110 | Sell | O |
18-Jul-2025 16:35 | 395.50p | 1,200 | £4,746 | Sell | PT |
18-Jul-2025 16:35 | 395.50p | 47,491 | £187,827 | Sell | PC |
18-Jul-2025 16:35 | 395.50p | 4,216 | £16,674 | Unknown | |
18-Jul-2025 16:35 | 395.50p | 65 | £257 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:39 | 395.67p | 34,400 | £136,110 | Unknown | O |
18-Jul-2025 11:59 | 396.00p | 30,000 | £118,800 | Sell | O |
18-Jul-2025 11:52 | 394.60p | 29,875 | £117,887 | Sell | O |
18-Jul-2025 11:30 | 396.00p | 18,623 | £73,747 | Sell | O |
18-Jul-2025 08:06 | 394.18p | 14,000 | £55,185 | Sell | O |
You are here: research