BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

395.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 412.50p
  • 52 Week Low: 356.00p
  • Currency: UK Pounds
  • Shares Issued: 330.71m
  • Volume: 446,309
  • Market Cap: £1,307.95m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:39 395.67p 34,400 £136,110 Sell O
18-Jul-2025 16:35 395.50p 1,200 £4,746 Sell PT
18-Jul-2025 16:35 395.50p 47,491 £187,827 Sell PC
18-Jul-2025 16:35 395.50p 4,216 £16,674 Unknown
18-Jul-2025 16:35 395.50p 65 £257 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:39 395.67p 34,400 £136,110 Unknown O
18-Jul-2025 11:59 396.00p 30,000 £118,800 Sell O
18-Jul-2025 11:52 394.60p 29,875 £117,887 Sell O
18-Jul-2025 11:30 396.00p 18,623 £73,747 Sell O
18-Jul-2025 08:06 394.18p 14,000 £55,185 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page