BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 418.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 444.00
  • 52 Week Low: 386.50
  • Currency: UK Pounds
  • Shares Issued: 299.98m
  • Volume: 38,613
  • Market Cap: £1,253.90m
  • RiskGrade: 97
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 415.92p 18 £75 Sell O
10:00 415.43p 1 £4 Sell O
10:00 416.08p 470 £1,956 Sell O
10:00 416.77p 80 £333 Sell O
10:00 416.77p 2 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 415.50p 10,250 £42,589 Sell O
08:50 418.00p 4,912 £20,532 Buy O
08:21 417.25p 4,500 £18,776 Sell O
08:58 416.63p 3,320 £13,832 Sell O
08:47 416.56p 2,222 £9,256 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page