BH Macro Ltd. USD Shares (BHMU)

Sector:

Investment Firms

$ 4.26
   
  • Change Today:
    $-0.03
  • 52 Week High: $4.5
  • 52 Week Low: $3.9
  • Currency: US Dollars
  • Shares Issued: 23.58m
  • Volume: 56,551
  • Market Cap: $100.45m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 16:35 $4.26 1,691 $7,204 Unknown
27-Jul-2026 16:35 $4.26 15,309 $65,216 Unknown
27-Jul-2026 16:35 $4.26 17,000 $72,420 Buy PC
27-Jul-2026 16:29 $4.24 26 $110 Sell AT
27-Jul-2026 16:28 $4.24 186 $789 Sell AT
27-Jul-2026 16:08 $4.26 5,000 $21,300 Sell AT
27-Jul-2026 15:59 $4.26 25,000 $106,500 Sell O
27-Jul-2026 15:16 $4.26 5,000 $21,300 Sell AT
27-Jul-2026 10:46 $4.26 2,659 $11,328 Sell O
27-Jul-2026 10:15 $4.29 1,680 $7,209 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMU Market Data

Currency US Dollars
Share Price $ 4.26
Change Today $ -0.03
% Change -0.70 %
52 Week High $4.5
52 Week Low $3.9
Volume 56,551
Shares Issued 23.58m
Market Cap $100.45m
Beta 0.01
RiskGrade 108

BHMU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.90% above the market average90.90% above the market average90.90% above the market average90.90% above the market average90.90% above the market average
95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average
Price Trend
24.54% above the market average24.54% above the market average24.54% above the market average24.54% above the market average24.54% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income Not Available
Growth
72.11% above the market average72.11% above the market average72.11% above the market average72.11% above the market average72.11% above the market average
63.57% above the sector average63.57% above the sector average63.57% above the sector average63.57% above the sector average63.57% above the sector average

BHMU Dividends

No dividends found

Trades for 27-Jul-2026

Time Volume / Share Price
15:59 25,000 @ $4.26
16:35 17,000 @ $4.26
16:35 15,309 @ $4.26
16:35 1,691 @ $4.26
16:29 26 @ $4.24

BHMU Key Personnel

Chair Richard Horlick

Top of Page