BH Macro Ltd. USD Shares (BHMU)

Sector:

Investment Firms

$ 4.25
   
  • Change Today:
    $0.02
  • 52 Week High: $4.5
  • 52 Week Low: $3.9
  • Currency: US Dollars
  • Shares Issued: 23.54m
  • Volume: 101,749
  • Market Cap: $100.06m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 15:55 $4.24 5,000 $21,200 Buy AT
30-Jul-2026 15:44 $4.22 154 $650 Sell AT
30-Jul-2026 13:27 $4.20 34,281 $143,980 Buy AT
30-Jul-2026 13:27 $4.20 44,775 $188,055 Buy AT
30-Jul-2026 10:58 $4.18 109 $456 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 13:27 $4.20 44,775 $188,055 Buy AT
30-Jul-2026 13:27 $4.20 34,281 $143,980 Buy AT
30-Jul-2026 09:44 $4.22 9,959 $42,049 Sell O
30-Jul-2026 15:55 $4.24 5,000 $21,200 Buy AT
30-Jul-2026 10:49 $4.22 5,000 $21,100 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page