Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,486.00p
   
  • Change Today:
    101.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 540,219
  • Market Cap: £18,201m
  • RiskGrade: 61

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:10 3,415.00p 34,000 £1,161,100 Sell O
29-Aug-2025 09:23 3,382.00p 14,328 £484,573 Sell O
29-Aug-2025 09:23 3,382.00p 5,672 £191,827 Sell O
29-Aug-2025 12:55 3,397.00p 1,500 £50,955 Buy AT
29-Aug-2025 14:37 3,475.00p 1,294 £44,966 Buy AT
29-Aug-2025 09:45 3,386.00p 1,207 £40,869 Buy AT
29-Aug-2025 14:38 3,478.00p 1,146 £39,858 Buy AT
29-Aug-2025 08:48 3,402.00p 1,106 £37,626 Buy AT
29-Aug-2025 14:43 3,492.00p 1,039 £36,282 Sell AT
29-Aug-2025 14:38 3,476.00p 900 £31,284 Buy AT
29-Aug-2025 13:40 3,406.00p 917 £31,233 Buy AT
29-Aug-2025 09:09 3,386.00p 749 £25,361 Buy AT
29-Aug-2025 08:04 3,408.00p 700 £23,856 Buy AT
29-Aug-2025 08:00 3,415.00p 698 £23,837 Buy UT
29-Aug-2025 14:38 3,478.00p 573 £19,929 Buy AT
29-Aug-2025 11:37 3,398.89p 556 £18,898 Buy O
29-Aug-2025 15:02 3,513.00p 520 £18,268 Sell AT
29-Aug-2025 14:45 3,499.00p 520 £18,195 Sell AT
29-Aug-2025 16:10 3,487.00p 520 £18,132 Sell AT
29-Aug-2025 14:38 3,479.00p 520 £18,091 Sell AT
29-Aug-2025 14:33 3,478.00p 520 £18,086 Sell AT
29-Aug-2025 14:35 3,476.00p 520 £18,075 Unknown AT
29-Aug-2025 14:38 3,476.00p 520 £18,075 Sell AT
29-Aug-2025 14:38 3,476.00p 520 £18,075 Sell AT
29-Aug-2025 14:37 3,475.00p 520 £18,070 Sell AT
29-Aug-2025 14:37 3,475.00p 520 £18,070 Sell AT
29-Aug-2025 14:41 3,475.00p 520 £18,070 Sell AT
29-Aug-2025 16:10 3,487.00p 517 £18,028 Sell AT
29-Aug-2025 14:26 3,424.00p 520 £17,805 Sell AT
29-Aug-2025 11:16 3,399.00p 520 £17,675 Sell AT
29-Aug-2025 11:19 3,398.00p 520 £17,670 Sell AT
29-Aug-2025 11:31 3,398.00p 520 £17,670 Sell AT
29-Aug-2025 14:38 3,476.00p 480 £16,685 Buy AT
29-Aug-2025 09:05 3,380.00p 485 £16,393 Sell AT
29-Aug-2025 13:59 3,408.00p 481 £16,392 Sell AT
29-Aug-2025 14:42 3,485.00p 450 £15,682 Buy AT
29-Aug-2025 10:33 3,394.00p 452 £15,341 Sell AT
29-Aug-2025 09:09 3,384.00p 432 £14,619 Buy AT
29-Aug-2025 15:23 3,483.00p 417 £14,524 Buy AT
29-Aug-2025 14:51 3,500.00p 400 £14,000 Buy O
29-Aug-2025 14:37 3,475.00p 402 £13,970 Sell AT
29-Aug-2025 13:59 3,409.00p 391 £13,329 Buy AT
29-Aug-2025 10:47 3,396.00p 392 £13,312 Sell O
29-Aug-2025 12:20 3,404.00p 389 £13,242 Buy AT
29-Aug-2025 08:04 3,408.00p 383 £13,053 Buy AT
29-Aug-2025 14:58 3,507.00p 370 £12,976 Buy AT
29-Aug-2025 09:09 3,384.00p 361 £12,216 Buy AT
29-Aug-2025 09:09 3,386.00p 358 £12,122 Buy AT
29-Aug-2025 13:59 3,409.00p 352 £12,000 Buy AT
29-Aug-2025 11:44 3,397.00p 334 £11,346 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 3,486.00p
Change Today 101.00p
% Change 2.98 %
52 Week High 4,495.00
52 Week Low 2,940.00
Volume 540,219
Shares Issued 522.13m
Market Cap £18,201m
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  Interim 4th Interim
Ex-Div 14-Aug-25 15-May-25
Paid 18-Sep-25 18-Jun-25
Amount 43.08¢ 43.08¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 64,511 @ 3,486.00p
16:35 61 @ 3,486.00p
16:35 1 @ 3,486.00p
16:35 340 @ 3,486.00p
16:35 180 @ 3,486.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page