Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,190.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.00m
  • Volume: 129,086
  • Market Cap: £16,652m
  • RiskGrade: 61
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:43 3,190.00p 2 £64 Sell O
30-May-2025 16:42 3,189.87p 2 £64 Sell O
30-May-2025 16:35 3,190.00p 189 £6,029 Sell PT
30-May-2025 16:35 3,190.00p 3,840 £122,496 Unknown
30-May-2025 16:35 3,190.00p 1,448 £46,191 Unknown
30-May-2025 16:35 3,190.00p 495 £15,790 Unknown
30-May-2025 16:35 3,190.00p 146 £4,657 Unknown
30-May-2025 16:35 3,190.00p 384 £12,250 Unknown
30-May-2025 16:35 3,190.00p 692 £22,075 Unknown
30-May-2025 16:35 3,190.00p 42 £1,340 Unknown
30-May-2025 16:35 3,190.00p 488 £15,567 Unknown
30-May-2025 16:35 3,190.00p 14 £447 Unknown
30-May-2025 16:35 3,190.00p 494 £15,759 Unknown
30-May-2025 16:35 3,190.00p 1,945 £62,046 Unknown
30-May-2025 16:35 3,190.00p 5 £160 Unknown
30-May-2025 16:35 3,190.00p 644 £20,544 Unknown
30-May-2025 16:35 3,190.00p 198 £6,316 Unknown
30-May-2025 16:35 3,190.00p 163 £5,200 Unknown
30-May-2025 16:35 3,190.00p 374 £11,931 Unknown
30-May-2025 16:35 3,190.00p 56 £1,786 Unknown
30-May-2025 16:35 3,190.00p 65 £2,074 Unknown
30-May-2025 16:35 3,190.00p 488 £15,567 Unknown
30-May-2025 16:35 3,190.00p 23 £734 Unknown
30-May-2025 16:35 3,190.00p 96 £3,062 Unknown
30-May-2025 16:35 3,190.00p 3,716 £118,540 Unknown
30-May-2025 16:35 3,190.00p 73 £2,329 Unknown
30-May-2025 16:35 3,190.00p 41 £1,308 Unknown
30-May-2025 16:35 3,190.00p 9 £287 Unknown
30-May-2025 16:35 3,190.00p 651 £20,767 Unknown
30-May-2025 16:35 3,190.00p 51 £1,627 Unknown
30-May-2025 16:35 3,190.00p 498 £15,886 Unknown
30-May-2025 16:35 3,190.00p 142 £4,530 Unknown
30-May-2025 16:35 3,190.00p 21 £670 Unknown
30-May-2025 16:35 3,190.00p 6 £191 Unknown
30-May-2025 16:35 3,190.00p 10 £319 Unknown
30-May-2025 16:35 3,190.00p 45 £1,436 Unknown
30-May-2025 16:35 3,190.00p 4 £128 Unknown
30-May-2025 16:35 3,190.00p 2,602 £83,004 Unknown
30-May-2025 16:35 3,190.00p 2,389 £76,209 Unknown
30-May-2025 16:35 3,190.00p 99 £3,158 Unknown
30-May-2025 16:35 3,190.00p 10 £319 Unknown
30-May-2025 16:35 3,190.00p 2 £64 Unknown
30-May-2025 16:35 3,190.00p 3 £96 Unknown
30-May-2025 16:35 3,190.00p 3 £96 Unknown
30-May-2025 16:35 3,190.00p 95 £3,030 Unknown
30-May-2025 16:35 3,190.00p 97 £3,094 Unknown
30-May-2025 16:35 3,190.00p 9 £287 Unknown
30-May-2025 16:35 3,190.00p 64 £2,042 Unknown
30-May-2025 16:35 3,190.00p 3 £96 Unknown
30-May-2025 16:35 3,190.00p 74 £2,361 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 3,190.00p
Change Today -48.00p
% Change -1.48 %
52 Week High 4,495.00
52 Week Low 2,940.00
Volume 129,086
Shares Issued 522.00m
Market Cap £16,652m
Beta 0.01
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.79% below the market average61.79% below the market average61.79% below the market average61.79% below the market average61.79% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
49.72% above the market average49.72% above the market average49.72% above the market average49.72% above the market average49.72% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
67.95% above the market average67.95% above the market average67.95% above the market average67.95% above the market average67.95% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.84% above the market average3.84% above the market average3.84% above the market average3.84% above the market average3.84% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 15-May-25 14-Feb-25
Paid 18-Jun-25 18-Mar-25
Amount 43.08¢ 43.08¢

Trades for 30-May-2025

Time Volume / Share Price
16:43 2 @ 3,190.00p
16:42 2 @ 3,189.87p
16:35 189 @ 3,190.00p
16:35 1,321 @ 3,190.00p
16:35 66,420 @ 3,190.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page