Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,486.00p
   
  • Change Today:
    101.00p
  • 52 Week High: 4,495.00p
  • 52 Week Low: 2,940.00p
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 540,219
  • Market Cap: £18,201m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:12 3,488.00p 30 £1,046 Buy AT
29-Aug-2025 16:12 3,488.00p 33 £1,151 Buy AT
29-Aug-2025 16:12 3,488.00p 30 £1,046 Buy AT
29-Aug-2025 16:10 3,487.00p 30 £1,046 Sell AT
29-Aug-2025 16:10 3,487.00p 517 £18,028 Sell AT
29-Aug-2025 16:10 3,487.00p 3 £105 Sell AT
29-Aug-2025 16:10 3,487.00p 520 £18,132 Sell AT
29-Aug-2025 16:10 3,487.00p 8 £279 Sell AT
29-Aug-2025 16:02 3,477.00p 30 £1,043 Buy AT
29-Aug-2025 16:02 3,477.00p 2 £70 Buy AT
29-Aug-2025 16:02 3,477.00p 28 £974 Buy AT
29-Aug-2025 16:02 3,477.00p 30 £1,043 Buy AT
29-Aug-2025 16:02 3,477.00p 30 £1,043 Buy AT
29-Aug-2025 16:02 3,477.00p 26 £904 Buy AT
29-Aug-2025 16:02 3,477.00p 30 £1,043 Buy AT
29-Aug-2025 16:02 3,476.00p 30 £1,043 Buy AT
29-Aug-2025 16:00 3,477.00p 30 £1,043 Buy AT
29-Aug-2025 16:00 3,477.00p 30 £1,043 Buy AT
29-Aug-2025 16:00 3,477.00p 159 £5,528 Buy AT
29-Aug-2025 16:00 3,477.00p 40 £1,391 Buy AT
29-Aug-2025 16:00 3,477.00p 111 £3,860 Buy AT
29-Aug-2025 16:00 3,477.00p 30 £1,043 Buy AT
29-Aug-2025 16:00 3,476.00p 185 £6,431 Sell AT
29-Aug-2025 16:00 3,476.00p 165 £5,735 Sell AT
29-Aug-2025 16:00 3,477.00p 30 £1,043 Buy AT
29-Aug-2025 15:54 3,481.00p 161 £5,604 Sell AT
29-Aug-2025 15:54 3,481.00p 24 £835 Sell AT
29-Aug-2025 15:54 3,478.00p 30 £1,043 Buy AT
29-Aug-2025 15:54 3,478.00p 6 £209 Buy AT
29-Aug-2025 15:53 3,481.00p 40 £1,392 Buy AT
29-Aug-2025 15:53 3,481.00p 40 £1,392 Buy AT
29-Aug-2025 15:53 3,481.00p 41 £1,427 Buy AT
29-Aug-2025 15:53 3,481.00p 35 £1,218 Buy AT
29-Aug-2025 15:53 3,481.00p 200 £6,962 Buy AT
29-Aug-2025 15:53 3,480.00p 30 £1,044 Sell AT
29-Aug-2025 15:53 3,480.00p 114 £3,967 Sell AT
29-Aug-2025 15:52 3,479.00p 30 £1,044 Sell AT
29-Aug-2025 15:52 3,479.00p 30 £1,044 Buy AT
29-Aug-2025 15:52 3,479.00p 271 £9,428 Buy AT
29-Aug-2025 15:52 3,479.00p 1 £35 Buy AT
29-Aug-2025 15:52 3,479.00p 40 £1,392 Buy AT
29-Aug-2025 15:52 3,480.00p 300 £10,440 Buy AT
29-Aug-2025 15:51 3,480.00p 30 £1,044 Buy AT
29-Aug-2025 15:51 3,480.00p 30 £1,044 Buy AT
29-Aug-2025 15:51 3,480.00p 20 £696 Buy AT
29-Aug-2025 15:51 3,480.00p 10 £348 Unknown AT
29-Aug-2025 15:51 3,480.00p 20 £696 Buy AT
29-Aug-2025 15:51 3,480.00p 30 £1,044 Buy AT
29-Aug-2025 15:51 3,480.00p 30 £1,044 Buy AT
29-Aug-2025 15:51 3,480.00p 110 £3,828 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 3,486.00p
Change Today 101.00p
% Change 2.98 %
52 Week High 4,495.00p
52 Week Low 2,940.00p
Volume 540,219
Shares Issued 522.13m
Market Cap £18,201m
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  Interim 4th Interim
Ex-Div 14-Aug-25 15-May-25
Paid 18-Sep-25 18-Jun-25
Amount 43.08¢ 43.08¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 64,511 @ 3,486.00p
16:35 61 @ 3,486.00p
16:35 1 @ 3,486.00p
16:35 340 @ 3,486.00p
16:35 180 @ 3,486.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page