Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,486.00p
   
  • Change Today:
    101.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 540,219
  • Market Cap: £18,201m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 3,486.00p 64,511 £2,248,854 Sell PC
29-Aug-2025 16:35 3,486.00p 61 £2,126 Unknown
29-Aug-2025 16:35 3,486.00p 1 £35 Unknown
29-Aug-2025 16:35 3,486.00p 340 £11,852 Unknown
29-Aug-2025 16:35 3,486.00p 180 £6,275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:10 3,415.00p 34,000 £1,161,100 Sell O
29-Aug-2025 09:23 3,382.00p 14,328 £484,573 Sell O
29-Aug-2025 09:23 3,382.00p 5,672 £191,827 Sell O
29-Aug-2025 12:55 3,397.00p 1,500 £50,955 Buy AT
29-Aug-2025 14:37 3,475.00p 1,294 £44,966 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page