Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

 1.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.53
  • 52 Week Low: 1.32
  • Currency: UK Pounds
  • Shares Issued: 624.90m
  • Volume: 1,486,578
  • Market Cap: £8.90m
  • RiskGrade: 747

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:36 1.43p 500,000 £7,138 Buy O
11-Jul-2025 09:56 1.39p 43,083 £598 Sell O
11-Jul-2025 10:48 1.44p 34,775 £500 Buy O
11-Jul-2025 09:23 1.39p 35,000 £486 Sell O
11-Jul-2025 14:36 1.39p 34,775 £482 Sell O
11-Jul-2025 08:00 1.35p 23,517 £318 Sell O
11-Jul-2025 10:37 1.44p 20,000 £288 Buy O
11-Jul-2025 12:01 1.38p 20,762 £286 Sell O
11-Jul-2025 12:43 1.39p 14,000 £194 Sell O
11-Jul-2025 08:00 1.50p 6,667 £100 Buy O
11-Jul-2025 08:00 1.50p 4,000 £60 Buy O
11-Jul-2025 08:00 1.35p 4,317 £58 Sell O
11-Jul-2025 08:00 1.35p 1,964 £26 Sell O
11-Jul-2025 08:00 1.50p 1,525 £23 Buy O
11-Jul-2025 08:00 1.35p 1,667 £22 Sell O
11-Jul-2025 08:00 1.50p 1,326 £20 Buy O
11-Jul-2025 08:00 1.35p 1,400 £19 Sell O
11-Jul-2025 08:00 1.35p 987 £13 Sell O
11-Jul-2025 08:00 1.50p 733 £11 Buy O
11-Jul-2025 08:00 1.50p 667 £10 Buy O
11-Jul-2025 08:00 1.50p 667 £10 Buy O
11-Jul-2025 08:00 1.50p 491 £7 Buy O
11-Jul-2025 08:00 1.35p 141 £2 Sell O
11-Jul-2025 12:17 1.38p 45 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 1.43p
Change Today 0.000p
% Change 0.00 %
52 Week High 4.53
52 Week Low 1.32
Volume 1,486,578
Shares Issued 624.90m
Market Cap £8.90m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.63% below the market average14.63% below the market average14.63% below the market average14.63% below the market average14.63% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
84.96% below the market average84.96% below the market average84.96% below the market average84.96% below the market average84.96% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Income Not Available
Growth
67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

Genedrive Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:36 500,000 @ 1.43p
16:25 50,000 @ 1.39p
16:12 344,069 @ 1.45p
15:11 340,000 @ 1.39p
14:36 34,775 @ 1.39p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page