Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.60p

Change Today:

-0.18p
52 Week High: 2.93
52 Week Low: 0.55

Currency: UK Pounds
Shares Issued: 624.90m
Volume: 38,657,589

Market Cap: £3.75m
RiskGrade: 747

Trade now with Barclays Stockbrokers

Update - Genedrive is down today can you capitalise from spread betting? Find out more
Update - Genedrive is near the bottom of the FTSE AIM - will it stay here? Have a look at Genedrive 's chart Find out more
Update - Genedrive is a top faller in its sector - can you take advantage with spread betting? Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
29-Aug-2025 15:47	0.61p	1,800,000	£10,890	Sell	O
29-Aug-2025 08:17	0.79p	750,000	£5,948	Buy	O
29-Aug-2025 13:24	0.56p	751,823	£4,173	Sell	O
29-Aug-2025 10:04	0.82p	500,000	£4,084	Buy	O
29-Aug-2025 10:05	0.82p	500,000	£4,084	Buy	O
29-Aug-2025 08:23	0.80p	500,000	£3,975	Buy	O
29-Aug-2025 08:27	0.80p	500,000	£3,975	Buy	O
29-Aug-2025 08:18	0.79p	500,000	£3,945	Sell	O
29-Aug-2025 12:05	0.78p	500,000	£3,900	Buy	O
29-Aug-2025 12:02	0.76p	500,000	£3,800	Sell	O
29-Aug-2025 13:22	0.56p	623,310	£3,475	Sell	O
29-Aug-2025 12:21	0.65p	500,000	£3,222	Buy	O
29-Aug-2025 15:34	0.64p	500,000	£3,220	Buy	O
29-Aug-2025 12:51	0.62p	500,000	£3,075	Sell	O
29-Aug-2025 14:52	0.56p	550,000	£3,066	Sell	O
29-Aug-2025 12:52	0.61p	500,000	£3,050	Sell	O
29-Aug-2025 12:21	0.60p	500,000	£3,000	Buy	O
29-Aug-2025 08:04	0.79p	379,987	£3,000	Buy	O
29-Aug-2025 12:18	0.60p	500,000	£2,998	Buy	O
29-Aug-2025 12:16	0.60p	500,000	£2,978	Sell	O
29-Aug-2025 12:15	0.60p	500,000	£2,978	Sell	O
29-Aug-2025 12:16	0.60p	500,000	£2,978	Sell	O
29-Aug-2025 14:34	0.59p	500,000	£2,950	Buy	O
29-Aug-2025 15:30	0.59p	500,000	£2,950	Buy	O
29-Aug-2025 10:24	0.83p	354,958	£2,928	Sell	O
29-Aug-2025 11:04	0.83p	350,000	£2,903	Buy	O
29-Aug-2025 13:45	0.58p	500,000	£2,900	Buy	O
29-Aug-2025 10:33	0.83p	350,272	£2,898	Buy	O
29-Aug-2025 14:22	0.58p	500,000	£2,882	Buy	O
29-Aug-2025 14:30	0.57p	500,000	£2,848	Sell	O
29-Aug-2025 10:38	0.83p	300,000	£2,490	Buy	O
29-Aug-2025 08:25	0.80p	300,000	£2,385	Buy	O
29-Aug-2025 12:44	0.67p	348,913	£2,337	Buy	O
29-Aug-2025 13:22	0.56p	416,118	£2,330	Sell	O
29-Aug-2025 14:16	0.55p	407,829	£2,247	Sell	O
29-Aug-2025 12:41	0.65p	345,000	£2,236	Sell	O
29-Aug-2025 12:12	0.62p	350,272	£2,170	Sell	O
29-Aug-2025 08:01	0.77p	280,012	£2,148	Sell	O
29-Aug-2025 08:21	0.80p	262,315	£2,085	Buy	O
29-Aug-2025 13:35	0.59p	340,128	£1,988	Buy	O
29-Aug-2025 13:19	0.60p	334,238	£1,988	Buy	O
29-Aug-2025 12:08	0.65p	300,000	£1,950	Sell	O
29-Aug-2025 12:22	0.64p	300,000	£1,932	Buy	O
29-Aug-2025 12:51	0.62p	310,337	£1,909	Sell	O
29-Aug-2025 13:01	0.59p	323,468	£1,892	Buy	O
29-Aug-2025 10:13	0.82p	228,734	£1,876	Sell	O
29-Aug-2025 13:50	0.55p	337,190	£1,854	Sell	O
29-Aug-2025 17:07	0.60p	305,410	£1,832	Sell	O
29-Aug-2025 12:25	0.63p	289,343	£1,823	Buy	O
29-Aug-2025 12:53	0.61p	300,000	£1,816	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Genedrive Market Data

Currency	UK Pounds
Share Price	0.60p
Change Today	-0.18p
% Change	-22.58 %
52 Week High	2.93
52 Week Low	0.55
Volume	38,657,589
Shares Issued	624.90m
Market Cap	£3.75m
RiskGrade	747