Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.56p
   
  • Change Today:
      0.16p
  • 52 Week High: 2.75p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 1,024.90m
  • Volume: 133,216,470
  • Market Cap: £5.69m
  • RiskGrade: 747

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:04 0.40p 10,000,000 £40,000 Sell O
10-Oct-2025 10:46 0.45p 8,130,889 £36,589 Buy O
10-Oct-2025 08:23 0.31p 4,169,378 £13,050 Sell O
10-Oct-2025 10:02 0.41p 2,500,000 £10,250 Buy O
10-Oct-2025 11:58 0.44p 2,271,304 £9,996 Buy O
10-Oct-2025 10:58 0.44p 2,000,000 £8,830 Sell O
10-Oct-2025 10:03 0.41p 2,000,000 £8,264 Buy O
10-Oct-2025 09:14 0.41p 2,000,000 £8,200 Unknown O
10-Oct-2025 09:18 0.39p 2,000,000 £7,800 Sell O
10-Oct-2025 12:51 0.39p 1,883,800 £7,347 Sell O
10-Oct-2025 11:37 0.44p 1,500,000 £6,600 Buy O
10-Oct-2025 11:10 0.42p 1,289,473 £5,377 Buy O
10-Oct-2025 09:10 0.39p 1,289,473 £5,029 Buy O
10-Oct-2025 09:26 0.39p 1,272,265 £5,000 Sell O
10-Oct-2025 12:49 0.41p 1,216,841 £5,000 Sell O
10-Oct-2025 09:17 0.40p 1,251,755 £4,992 Buy O
10-Oct-2025 09:17 0.40p 1,260,924 £4,992 Buy O
10-Oct-2025 10:16 0.42p 1,188,498 £4,990 Buy O
10-Oct-2025 10:07 0.42p 1,188,215 £4,990 Buy O
10-Oct-2025 09:18 0.40p 1,159,888 £4,592 Buy O
10-Oct-2025 10:59 0.43p 1,050,000 £4,553 Sell O
10-Oct-2025 10:15 0.41p 1,100,046 £4,510 Unknown O
10-Oct-2025 11:15 0.44p 1,000,000 £4,400 Buy O
10-Oct-2025 12:02 0.44p 1,000,000 £4,380 Buy O
10-Oct-2025 09:56 0.40p 1,085,183 £4,362 Sell O
10-Oct-2025 11:37 0.43p 1,000,000 £4,302 Buy O
10-Oct-2025 12:00 0.43p 1,000,000 £4,300 Unknown O
10-Oct-2025 10:17 0.42p 1,000,000 £4,190 Buy O
10-Oct-2025 10:03 0.41p 1,000,000 £4,099 Buy O
10-Oct-2025 10:16 0.41p 1,000,000 £4,070 Sell O
10-Oct-2025 09:06 0.35p 1,156,303 £4,047 Buy O
10-Oct-2025 09:58 0.40p 1,000,000 £4,035 Sell O
10-Oct-2025 13:04 0.40p 1,002,255 £3,999 Buy O
10-Oct-2025 09:18 0.40p 1,000,000 £3,959 Buy O
10-Oct-2025 09:45 0.39p 1,000,000 £3,915 Sell O
10-Oct-2025 09:16 0.39p 1,000,000 £3,915 Sell O
10-Oct-2025 09:40 0.38p 1,000,000 £3,826 Sell O
10-Oct-2025 12:56 0.38p 1,000,000 £3,800 Sell O
10-Oct-2025 09:22 0.39p 940,000 £3,675 Sell O
10-Oct-2025 09:04 0.36p 1,000,000 £3,600 Buy O
10-Oct-2025 12:22 0.41p 867,075 £3,516 Sell O
10-Oct-2025 09:45 0.41p 857,704 £3,508 Buy O
10-Oct-2025 12:07 0.42p 800,000 £3,362 Sell O
10-Oct-2025 08:30 0.33p 1,000,000 £3,280 Buy O
10-Oct-2025 09:28 0.40p 826,012 £3,271 Buy O
10-Oct-2025 11:33 0.44p 703,193 £3,094 Buy O
10-Oct-2025 08:02 0.36p 800,000 £2,840 Unknown O
10-Oct-2025 10:33 0.43p 661,370 £2,837 Buy O
10-Oct-2025 09:00 0.33p 850,000 £2,814 Buy O
10-Oct-2025 10:51 0.46p 602,170 £2,788 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 0.56p
Change Today 0.16p
% Change 38.75 %
52 Week High 2.75p
52 Week Low 0.23p
Volume 133,216,470
Shares Issued 1,024.90m
Market Cap £5.69m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Income Not Available
Growth
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

Genedrive Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
11:38 211,929 @ 0.56p
11:38 1,000,000 @ 0.54p
11:37 1,000,000 @ 0.54p
11:37 300,000 @ 0.56p
11:37 913,909 @ 0.56p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page