Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.56p
   
  • Change Today:
      0.16p
  • 52 Week High: 2.75p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 1,024.90m
  • Volume: 133,444,639
  • Market Cap: £5.69m
  • RiskGrade: 747

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 0.38p 28,000 £107 Sell O
10-Oct-2025 13:04 0.40p 1,002,255 £3,999 Buy O
10-Oct-2025 12:59 0.40p 200,000 £790 Buy O
10-Oct-2025 12:59 0.40p 251,899 £995 Buy O
10-Oct-2025 12:57 0.40p 500,000 £1,975 Buy O
10-Oct-2025 12:56 0.38p 1,000,000 £3,800 Sell O
10-Oct-2025 12:56 0.38p 173,720 £660 Sell O
10-Oct-2025 12:56 0.40p 500 £2 Buy O
10-Oct-2025 12:55 0.38p 90,060 £342 Sell O
10-Oct-2025 12:53 0.40p 260,000 £1,040 Unknown O
10-Oct-2025 12:53 0.40p 251,000 £999 Buy O
10-Oct-2025 12:51 0.39p 1,883,800 £7,347 Sell O
10-Oct-2025 12:50 0.43p 230 £1 Buy O
10-Oct-2025 12:50 0.43p 5,000 £22 Buy O
10-Oct-2025 12:50 0.43p 1,197 £5 Buy O
10-Oct-2025 12:50 0.43p 190 £1 Buy O
10-Oct-2025 12:50 0.39p 5,000 £20 Sell O
10-Oct-2025 12:50 0.40p 1,963 £8 Sell O
10-Oct-2025 12:49 0.41p 1,216,841 £5,000 Sell O
10-Oct-2025 12:46 0.40p 219,583 £879 Sell O
10-Oct-2025 12:44 0.40p 225 £1 Sell O
10-Oct-2025 12:44 0.41p 47,345 £196 Sell O
10-Oct-2025 12:43 0.41p 242,718 £1,000 Sell O
10-Oct-2025 12:40 0.41p 119,915 £494 Sell O
10-Oct-2025 12:37 0.40p 216,004 £865 Sell O
10-Oct-2025 12:36 0.42p 400,000 £1,658 Sell O
10-Oct-2025 12:32 0.43p 2,098 £9 Buy O
10-Oct-2025 12:32 0.43p 2,817 £12 Buy O
10-Oct-2025 12:32 0.43p 4,949 £21 Buy O
10-Oct-2025 12:32 0.43p 203 £1 Buy O
10-Oct-2025 12:32 0.40p 17,120 £68 Sell O
10-Oct-2025 12:32 0.43p 300 £1 Buy O
10-Oct-2025 12:32 0.43p 2,326 £10 Buy O
10-Oct-2025 12:32 0.43p 233 £1 Buy O
10-Oct-2025 12:32 0.43p 7,774 £33 Buy O
10-Oct-2025 12:32 0.43p 5,363 £23 Buy O
10-Oct-2025 12:32 0.43p 1,395 £6 Buy O
10-Oct-2025 12:32 0.43p 38 £0 Buy O
10-Oct-2025 12:32 0.40p 26,278 £105 Sell O
10-Oct-2025 12:32 0.40p 506,998 £2,028 Sell O
10-Oct-2025 12:27 0.40p 172,649 £691 Sell O
10-Oct-2025 12:26 0.42p 26,311 £110 Unknown O
10-Oct-2025 12:22 0.41p 867,075 £3,516 Sell O
10-Oct-2025 12:19 0.40p 16,441 £66 Sell O
10-Oct-2025 12:19 0.40p 32,880 £132 Sell O
10-Oct-2025 12:19 0.44p 541 £2 Buy O
10-Oct-2025 12:19 0.44p 6,066 £27 Buy O
10-Oct-2025 12:19 0.44p 25,000 £110 Buy O
10-Oct-2025 12:19 0.44p 811 £4 Buy O
10-Oct-2025 12:19 0.44p 6,528 £29 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 0.56p
Change Today 0.16p
% Change 38.75 %
52 Week High 2.75p
52 Week Low 0.23p
Volume 133,444,639
Shares Issued 1,024.90m
Market Cap £5.69m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Income Not Available
Growth
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

Genedrive Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
11:42 138,000 @ 0.56p
11:40 90,169 @ 0.56p
11:38 211,929 @ 0.56p
11:38 1,000,000 @ 0.54p
11:37 1,000,000 @ 0.54p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page