Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.60p
   
  • Change Today:
    -0.18p
  • 52 Week High: 2.93
  • 52 Week Low: 0.55
  • Currency: UK Pounds
  • Shares Issued: 624.90m
  • Volume: 38,657,589
  • Market Cap: £3.75m
  • RiskGrade: 747

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:07 0.60p 305,410 £1,832 Sell O
29-Aug-2025 15:59 0.64p 60,000 £381 Buy O
29-Aug-2025 15:53 0.57p 50 £0 Sell O
29-Aug-2025 15:52 0.63p 50,000 £314 Buy O
29-Aug-2025 15:47 0.55p 920 £5 Sell O
29-Aug-2025 15:47 0.61p 1,800,000 £10,890 Sell O
29-Aug-2025 15:44 0.64p 15 £0 Buy O
29-Aug-2025 15:34 0.64p 500,000 £3,220 Buy O
29-Aug-2025 15:33 0.65p 15 £0 Buy O
29-Aug-2025 15:30 0.59p 500,000 £2,950 Buy O
29-Aug-2025 15:16 0.59p 4,314 £25 Buy O
29-Aug-2025 14:52 0.56p 550,000 £3,066 Sell O
29-Aug-2025 14:48 0.57p 100,000 £570 Sell O
29-Aug-2025 14:45 0.59p 16 £0 Buy O
29-Aug-2025 14:43 0.57p 20,000 £114 Sell O
29-Aug-2025 14:41 0.59p 60,000 £354 Buy O
29-Aug-2025 14:34 0.59p 500,000 £2,950 Buy O
29-Aug-2025 14:34 0.59p 1,666 £10 Buy O
29-Aug-2025 14:30 0.57p 500,000 £2,848 Sell O
29-Aug-2025 14:27 0.57p 16,944 £96 Sell O
29-Aug-2025 14:26 0.57p 176,149 £1,004 Sell O
29-Aug-2025 14:25 0.55p 244,401 £1,344 Sell O
29-Aug-2025 14:24 0.55p 16,243 £90 Sell O
29-Aug-2025 14:23 0.55p 165,536 £914 Sell O
29-Aug-2025 14:22 0.58p 500,000 £2,882 Buy O
29-Aug-2025 14:21 0.55p 100,000 £552 Sell O
29-Aug-2025 14:21 0.58p 250,000 £1,441 Buy O
29-Aug-2025 14:21 0.60p 667 £4 Buy O
29-Aug-2025 14:21 0.60p 8,333 £50 Buy O
29-Aug-2025 14:21 0.60p 183 £1 Buy O
29-Aug-2025 14:21 0.60p 5,400 £32 Buy O
29-Aug-2025 14:21 0.60p 1,000 £6 Buy O
29-Aug-2025 14:21 0.60p 144 £1 Buy O
29-Aug-2025 14:21 0.60p 8,250 £50 Buy O
29-Aug-2025 14:21 0.60p 920 £6 Buy O
29-Aug-2025 14:21 0.60p 3,333 £20 Buy O
29-Aug-2025 14:21 0.60p 1,750 £10 Buy O
29-Aug-2025 14:21 0.58p 222,510 £1,285 Buy O
29-Aug-2025 14:16 0.55p 407,829 £2,247 Sell O
29-Aug-2025 14:16 0.58p 258,379 £1,496 Buy O
29-Aug-2025 14:14 0.55p 22 £0 Sell O
29-Aug-2025 14:13 0.58p 172 £1 Buy O
29-Aug-2025 14:11 0.58p 94,303 £546 Buy O
29-Aug-2025 14:10 0.55p 50,000 £275 Sell O
29-Aug-2025 14:09 0.55p 11,640 £64 Sell O
29-Aug-2025 14:06 0.55p 20 £0 Sell O
29-Aug-2025 14:04 0.58p 24,224 £140 Buy O
29-Aug-2025 14:03 0.55p 20 £0 Sell O
29-Aug-2025 13:52 0.58p 15,181 £88 Buy O
29-Aug-2025 13:51 0.55p 20 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 0.60p
Change Today -0.18p
% Change -22.58 %
52 Week High 2.93
52 Week Low 0.55
Volume 38,657,589
Shares Issued 624.90m
Market Cap £3.75m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average18.70% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average96.28% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Income Not Available
Growth
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

Genedrive Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 305,410 @ 0.60p
16:29 20,000 @ 0.64p
16:27 100,918 @ 0.58p
16:27 78,571 @ 0.63p
16:25 20 @ 0.57p

Genedrive Key Personnel

CFO Russell Shaw
CEO Gino Miele

Top of Page