AFC Energy (AFC)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

16.30p
   
  • Change Today:
      1.48p
  • 52 Week High: 18.20
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 856.77m
  • Volume: 4,804,755
  • Market Cap: £139.65m
  • RiskGrade: 464
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 14:28 15.30p 163,362 £24,994 Buy O
11-Jul-2025 12:31 14.94p 129,213 £19,304 Buy O
11-Jul-2025 16:22 15.68p 120,873 £18,953 Buy AT
11-Jul-2025 10:52 14.94p 102,839 £15,364 Buy O
11-Jul-2025 14:05 15.00p 98,000 £14,699 Buy O
11-Jul-2025 09:29 14.40p 70,000 £10,078 Sell O
11-Jul-2025 09:30 14.80p 67,486 £9,988 Buy O
11-Jul-2025 15:30 14.82p 61,641 £9,135 Sell O
11-Jul-2025 09:15 14.94p 60,000 £8,964 Buy O
11-Jul-2025 14:06 15.01p 55,000 £8,255 Buy O
11-Jul-2025 14:07 14.94p 51,306 £7,665 Sell O
11-Jul-2025 15:38 15.32p 50,000 £7,660 Buy O
11-Jul-2025 16:14 15.70p 48,393 £7,598 Sell O
11-Jul-2025 15:01 15.00p 50,319 £7,548 Unknown O
11-Jul-2025 08:00 15.00p 50,000 £7,500 Sell O
11-Jul-2025 15:36 15.50p 30,000 £4,650 Buy O
11-Jul-2025 10:32 14.67p 30,340 £4,451 Buy O
11-Jul-2025 16:11 15.90p 27,324 £4,344 Buy AT
11-Jul-2025 15:32 15.60p 27,616 £4,308 Buy AT
11-Jul-2025 10:02 14.75p 28,954 £4,271 Buy O
11-Jul-2025 15:30 15.30p 27,011 £4,133 Buy AT
11-Jul-2025 16:14 16.30p 24,882 £4,056 Buy AT
11-Jul-2025 10:26 14.63p 27,384 £4,005 Buy O
11-Jul-2025 08:56 14.90p 26,805 £3,994 Buy O
11-Jul-2025 15:35 15.80p 25,000 £3,950 Buy AT
11-Jul-2025 15:35 15.52p 25,000 £3,880 Sell O
11-Jul-2025 15:25 15.30p 25,000 £3,825 Buy AT
11-Jul-2025 12:31 15.00p 25,000 £3,750 Buy AT
11-Jul-2025 08:53 14.90p 23,466 £3,496 Buy O
11-Jul-2025 15:35 15.52p 20,000 £3,104 Buy O
11-Jul-2025 15:35 15.52p 20,000 £3,104 Buy O
11-Jul-2025 11:33 14.90p 20,055 £2,989 Buy O
11-Jul-2025 11:38 14.94p 20,000 £2,988 Buy O
11-Jul-2025 09:49 14.64p 20,000 £2,928 Buy O
11-Jul-2025 12:31 14.94p 18,215 £2,721 Buy AT
11-Jul-2025 10:35 14.67p 16,654 £2,443 Buy O
11-Jul-2025 16:22 15.68p 13,218 £2,073 Buy AT
11-Jul-2025 14:13 15.05p 13,290 £2,000 Buy O
11-Jul-2025 12:36 15.04p 12,000 £1,804 Buy O
11-Jul-2025 13:42 15.10p 10,000 £1,510 Buy AT
11-Jul-2025 14:02 15.14p 9,830 £1,488 Buy O
11-Jul-2025 09:41 14.75p 10,000 £1,475 Buy O
11-Jul-2025 11:14 14.67p 9,900 £1,452 Buy O
11-Jul-2025 14:02 15.14p 8,888 £1,346 Buy AT
11-Jul-2025 09:13 14.92p 8,649 £1,290 Buy O
11-Jul-2025 15:34 15.54p 7,777 £1,208 Buy AT
11-Jul-2025 12:37 15.04p 8,000 £1,203 Buy AT
11-Jul-2025 08:00 15.00p 6,788 £1,018 Sell O
11-Jul-2025 10:06 14.80p 6,756 £1,000 Buy O
11-Jul-2025 12:18 14.67p 6,185 £907 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AFC Energy Market Data

Currency UK Pounds
Share Price 16.30p
Change Today 1.48p
% Change 9.99 %
52 Week High 18.20
52 Week Low 5.50
Volume 4,804,755
Shares Issued 856.77m
Market Cap £139.65m
Beta 0.01
RiskGrade 464

AFC Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.18% below the market average51.18% below the market average51.18% below the market average51.18% below the market average51.18% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
57.68% above the market average57.68% above the market average57.68% above the market average57.68% above the market average57.68% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Income Not Available
Growth
69.32% above the market average69.32% above the market average69.32% above the market average69.32% above the market average69.32% above the market average
68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AFC Energy Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 562,934 @ 16.30p
16:35 56,582 @ 16.30p
16:35 26,092 @ 16.30p
16:35 150,000 @ 16.30p
16:35 64,390 @ 16.30p

Top of Page