AFC Energy (AFC)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

12.52p
   
  • Change Today:
    -0.14p
  • 52 Week High: 17.26
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 1,132.95m
  • Volume: 3,878,168
  • Market Cap: £141.84m
  • RiskGrade: 464
  • Beta: 1.15

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:00 10.00p 200,005 £19,994 Buy O
10-Oct-2025 12:33 9.87p 100,000 £9,871 Sell O
10-Oct-2025 13:08 9.65p 100,000 £9,654 Sell O
10-Oct-2025 10:07 9.95p 94,000 £9,353 Sell O
10-Oct-2025 12:47 9.65p 63,000 £6,082 Sell O
10-Oct-2025 11:55 9.83p 61,037 £6,000 Sell O
10-Oct-2025 11:08 9.94p 50,000 £4,972 Sell O
10-Oct-2025 08:37 9.68p 50,000 £4,840 Sell O
10-Oct-2025 12:14 9.62p 34,676 £3,336 Sell O
10-Oct-2025 11:56 9.61p 26,067 £2,505 Sell AT
10-Oct-2025 12:53 9.62p 25,000 £2,405 Sell O
10-Oct-2025 12:53 9.62p 25,000 £2,405 Sell O
10-Oct-2025 13:07 9.62p 25,000 £2,405 Sell AT
10-Oct-2025 10:42 9.95p 20,010 £1,991 Sell O
10-Oct-2025 08:04 9.59p 20,000 £1,918 Sell O
10-Oct-2025 09:51 9.96p 19,000 £1,893 Sell O
10-Oct-2025 09:47 9.65p 16,553 £1,598 Sell O
10-Oct-2025 12:26 9.71p 14,383 £1,397 Buy AT
10-Oct-2025 12:55 9.86p 12,561 £1,238 Sell O
10-Oct-2025 11:17 9.68p 10,336 £1,000 Sell O
10-Oct-2025 11:19 10.18p 9,823 £1,000 Buy O
10-Oct-2025 13:06 9.65p 10,000 £965 Sell O
10-Oct-2025 11:19 10.18p 9,292 £946 Buy O
10-Oct-2025 11:35 9.68p 8,393 £812 Sell O
10-Oct-2025 08:07 9.59p 6,000 £576 Sell O
10-Oct-2025 10:13 9.65p 5,231 £505 Sell O
10-Oct-2025 11:32 9.81p 5,044 £495 Sell O
10-Oct-2025 12:14 9.69p 3,599 £349 Buy O
10-Oct-2025 10:32 9.68p 3,496 £338 Sell O
10-Oct-2025 08:33 9.68p 3,372 £326 Sell O
10-Oct-2025 12:26 9.71p 3,245 £315 Buy AT
10-Oct-2025 09:35 9.97p 2,508 £250 Unknown O
10-Oct-2025 08:00 10.12p 2,470 £250 Buy O
10-Oct-2025 11:32 9.81p 2,544 £250 Sell O
10-Oct-2025 11:32 9.81p 2,288 £224 Sell O
10-Oct-2025 12:58 9.63p 2,077 £200 Sell O
10-Oct-2025 08:09 9.92p 2,000 £198 Unknown O
10-Oct-2025 13:07 10.18p 1,500 £153 Buy O
10-Oct-2025 11:59 9.67p 1,252 £121 Buy O
10-Oct-2025 11:19 9.61p 1,250 £120 Sell O
10-Oct-2025 10:24 10.29p 971 £100 Buy O
10-Oct-2025 11:11 9.94p 1,000 £99 Sell O
10-Oct-2025 08:17 9.97p 963 £96 Unknown O
10-Oct-2025 10:25 9.63p 971 £94 Sell O
10-Oct-2025 08:00 9.50p 950 £90 Sell UT
10-Oct-2025 10:40 9.65p 900 £87 Sell O
10-Oct-2025 11:32 9.81p 762 £75 Sell O
10-Oct-2025 08:00 9.50p 669 £64 Unknown
10-Oct-2025 11:56 9.61p 536 £52 Sell O
10-Oct-2025 11:19 9.61p 528 £51 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AFC Energy Market Data

Currency UK Pounds
Share Price 12.52p
Change Today -0.14p
% Change -1.11 %
52 Week High 17.26
52 Week Low 5.50
Volume 3,878,168
Shares Issued 1,132.95m
Market Cap £141.84m
Beta 1.15
RiskGrade 464

AFC Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Price Trend
39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AFC Energy Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
16:35 41,827 @ 12.52p
16:35 1 @ 12.52p
16:35 1,071 @ 12.52p
16:35 4,637 @ 12.52p
16:35 1 @ 12.52p

Top of Page