AFC Energy (AFC)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

9.50p
   
  • Change Today:
      0.050p
  • 52 Week High: 17.26p
  • 52 Week Low: 5.50p
  • Currency: UK Pounds
  • Shares Issued: 1,131.50m
  • Volume: 3,444,324
  • Market Cap: £107.49m
  • RiskGrade: 464

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:09 9.46p 250,000 £23,650 Buy O
29-Aug-2025 10:15 9.36p 144,161 £13,494 Buy O
29-Aug-2025 11:36 9.46p 118,100 £11,170 Sell O
29-Aug-2025 11:36 9.44p 118,100 £11,149 Sell O
29-Aug-2025 09:52 9.29p 120,000 £11,146 Sell O
29-Aug-2025 13:38 9.48p 101,310 £9,600 Sell O
29-Aug-2025 13:44 9.52p 100,000 £9,520 Sell O
29-Aug-2025 12:41 9.47p 100,000 £9,467 Sell O
29-Aug-2025 09:03 9.44p 100,000 £9,440 Sell O
29-Aug-2025 13:26 9.53p 98,690 £9,408 Buy O
29-Aug-2025 12:31 9.46p 75,000 £7,093 Sell O
29-Aug-2025 13:30 9.46p 71,532 £6,764 Sell O
29-Aug-2025 14:22 9.53p 55,215 £5,263 Buy O
29-Aug-2025 12:40 9.47p 50,000 £4,734 Sell O
29-Aug-2025 12:12 9.46p 40,000 £3,783 Sell O
29-Aug-2025 14:54 9.54p 20,901 £1,994 Sell O
29-Aug-2025 15:43 9.70p 20,000 £1,941 Buy O
29-Aug-2025 09:20 9.40p 20,000 £1,880 Buy AT
29-Aug-2025 09:54 9.29p 18,022 £1,674 Sell O
29-Aug-2025 08:45 9.26p 15,800 £1,464 Sell O
29-Aug-2025 15:34 9.52p 15,000 £1,428 Sell O
29-Aug-2025 13:14 9.46p 15,000 £1,418 Sell O
29-Aug-2025 14:44 9.50p 13,674 £1,299 Sell O
29-Aug-2025 12:59 9.50p 13,597 £1,291 Unknown O
29-Aug-2025 13:50 9.49p 10,576 £1,004 Sell O
29-Aug-2025 09:20 9.40p 10,000 £940 Sell O
29-Aug-2025 10:30 9.38p 10,000 £938 Buy O
29-Aug-2025 12:59 9.50p 9,331 £886 Unknown O
29-Aug-2025 12:59 9.50p 9,192 £873 Unknown O
29-Aug-2025 13:50 9.41p 7,741 £728 Sell O
29-Aug-2025 14:57 9.52p 6,797 £647 Sell O
29-Aug-2025 11:44 9.46p 6,094 £576 Sell O
29-Aug-2025 14:43 9.52p 5,500 £523 Sell O
29-Aug-2025 10:00 9.33p 5,365 £500 Sell O
29-Aug-2025 08:58 9.27p 5,397 £500 Sell O
29-Aug-2025 14:13 9.53p 5,246 £500 Buy O
29-Aug-2025 13:58 9.50p 5,187 £493 Unknown O
29-Aug-2025 12:59 9.50p 5,023 £477 Unknown O
29-Aug-2025 09:38 9.32p 5,000 £466 Sell O
29-Aug-2025 14:57 9.59p 4,601 £441 Sell O
29-Aug-2025 14:46 9.52p 4,000 £381 Sell O
29-Aug-2025 14:03 9.50p 3,929 £373 Unknown O
29-Aug-2025 13:00 9.51p 3,641 £346 Sell O
29-Aug-2025 10:55 9.38p 3,275 £307 Buy O
29-Aug-2025 13:50 9.41p 3,091 £291 Sell O
29-Aug-2025 13:50 9.41p 3,091 £291 Sell O
29-Aug-2025 13:50 9.41p 3,091 £291 Sell O
29-Aug-2025 11:00 9.38p 2,665 £250 Buy O
29-Aug-2025 08:05 9.25p 2,400 £222 Sell O
29-Aug-2025 09:20 9.40p 2,128 £200 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AFC Energy Market Data

Currency UK Pounds
Share Price 9.50p
Change Today 0.050p
% Change 0.53 %
52 Week High 17.26p
52 Week Low 5.50p
Volume 3,444,324
Shares Issued 1,131.50m
Market Cap £107.49m
RiskGrade 464

AFC Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Price Trend
39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AFC Energy Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 180,644 @ 9.50p
16:35 1 @ 9.50p
16:35 21,791 @ 9.50p
16:35 1,735 @ 9.50p
16:35 1,790 @ 9.50p

Top of Page