H-Power (HPOW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

10.52p
   
  • Change Today:
    -0.40p
  • 52 Week High: 17.02
  • 52 Week Low: 8.38
  • Currency: UK Pounds
  • Shares Issued: 1,136.54m
  • Volume: 7,869,208
  • Market Cap: £119.56m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 11:04 10.06p 500,000 £50,280 Sell O
17-Jul-2026 08:12 10.60p 349,160 £37,011 Sell O
17-Jul-2026 15:40 10.56p 283,879 £29,989 Buy O
17-Jul-2026 11:23 10.10p 269,557 £27,218 Sell O
17-Jul-2026 15:42 10.60p 242,703 £25,726 Buy AT
17-Jul-2026 15:21 10.21p 250,000 £25,534 Sell O
17-Jul-2026 16:35 10.52p 234,153 £24,633 Sell PC
17-Jul-2026 16:00 10.50p 200,000 £21,000 Sell AT
17-Jul-2026 11:30 10.29p 151,429 £15,587 Sell O
17-Jul-2026 10:53 10.17p 145,000 £14,747 Sell O
17-Jul-2026 10:17 10.26p 121,773 £12,492 Buy O
17-Jul-2026 13:40 10.36p 116,499 £12,074 Buy O
17-Jul-2026 09:52 10.10p 113,631 £11,481 Sell O
17-Jul-2026 08:41 10.46p 100,000 £10,461 Buy O
17-Jul-2026 08:41 10.44p 100,000 £10,436 Sell O
17-Jul-2026 08:41 10.31p 100,859 £10,402 Sell O
17-Jul-2026 09:27 10.30p 97,728 £10,066 Sell AT
17-Jul-2026 09:40 10.21p 98,485 £10,055 Unknown O
17-Jul-2026 09:27 10.30p 95,457 £9,832 Sell AT
17-Jul-2026 11:05 10.16p 87,954 £8,936 Buy AT
17-Jul-2026 08:31 10.50p 83,000 £8,714 Sell O
17-Jul-2026 08:13 10.60p 79,655 £8,443 Sell AT
17-Jul-2026 08:32 10.37p 76,892 £7,971 Sell O
17-Jul-2026 09:27 10.30p 77,246 £7,956 Sell AT
17-Jul-2026 10:36 10.22p 75,000 £7,666 Buy O
17-Jul-2026 11:54 10.38p 72,500 £7,522 Buy O
17-Jul-2026 09:27 10.30p 70,000 £7,210 Sell AT
17-Jul-2026 13:50 10.36p 67,475 £6,990 Sell O
17-Jul-2026 09:30 10.18p 63,944 £6,510 Sell O
17-Jul-2026 09:00 10.41p 60,000 £6,248 Sell O
17-Jul-2026 12:10 10.36p 60,000 £6,218 Sell O
17-Jul-2026 10:47 10.31p 57,072 £5,882 Buy O
17-Jul-2026 09:11 10.40p 56,125 £5,837 Sell AT
17-Jul-2026 16:35 10.52p 55,230 £5,810 Unknown
17-Jul-2026 12:00 10.37p 51,638 £5,354 Sell O
17-Jul-2026 15:47 10.60p 49,931 £5,293 Sell AT
17-Jul-2026 11:30 10.40p 50,000 £5,200 Sell AT
17-Jul-2026 14:21 10.38p 50,000 £5,190 Sell AT
17-Jul-2026 11:29 10.40p 49,810 £5,180 Sell AT
17-Jul-2026 14:35 10.32p 50,000 £5,160 Sell AT
17-Jul-2026 11:29 10.28p 50,000 £5,140 Buy AT
17-Jul-2026 11:17 10.26p 50,000 £5,130 Buy AT
17-Jul-2026 11:06 10.20p 50,000 £5,100 Buy AT
17-Jul-2026 09:39 10.18p 50,000 £5,090 Sell O
17-Jul-2026 16:29 10.47p 47,812 £5,004 Sell O
17-Jul-2026 16:25 10.50p 47,656 £5,004 Sell O
17-Jul-2026 11:45 10.41p 47,955 £4,994 Buy O
17-Jul-2026 10:19 10.22p 48,852 £4,993 Buy O
17-Jul-2026 15:00 10.32p 48,344 £4,990 Sell O
17-Jul-2026 15:39 10.47p 47,667 £4,990 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

H-Power Market Data

Currency UK Pounds
Share Price 10.52p
Change Today -0.40p
% Change -3.66 %
52 Week High 17.02
52 Week Low 8.38
Volume 7,869,208
Shares Issued 1,136.54m
Market Cap £119.56m
Beta 0.00

H-Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Price Trend
39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

H-Power Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 234,153 @ 10.52p
16:35 633 @ 10.52p
16:35 913 @ 10.52p
16:35 766 @ 10.52p
16:35 669 @ 10.52p

Top of Page