AFC Energy (AFC)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

9.50p
   
  • Change Today:
      0.050p
  • 52 Week High: 17.26p
  • 52 Week Low: 5.50p
  • Currency: UK Pounds
  • Shares Issued: 1,131.50m
  • Volume: 3,444,324
  • Market Cap: £107.49m
  • RiskGrade: 464

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:43 9.70p 20,000 £1,941 Buy O
29-Aug-2025 15:34 9.52p 15,000 £1,428 Sell O
29-Aug-2025 15:33 9.50p 1,000 £95 Sell O
29-Aug-2025 14:57 9.59p 4,601 £441 Sell O
29-Aug-2025 14:57 9.52p 6,797 £647 Sell O
29-Aug-2025 14:54 9.54p 20,901 £1,994 Sell O
29-Aug-2025 14:46 9.52p 4,000 £381 Sell O
29-Aug-2025 14:44 9.50p 13,674 £1,299 Sell O
29-Aug-2025 14:44 9.58p 23 £2 Buy O
29-Aug-2025 14:43 9.52p 5,500 £523 Sell O
29-Aug-2025 14:41 9.55p 340 £32 Buy O
29-Aug-2025 14:22 9.53p 55,215 £5,263 Buy O
29-Aug-2025 14:13 9.53p 5,246 £500 Buy O
29-Aug-2025 14:06 9.58p 13 £1 Buy O
29-Aug-2025 14:04 9.55p 110 £10 Buy O
29-Aug-2025 14:03 9.50p 3,929 £373 Unknown O
29-Aug-2025 13:58 9.50p 5,187 £493 Unknown O
29-Aug-2025 13:50 9.49p 10,576 £1,004 Sell O
29-Aug-2025 13:50 9.41p 460 £43 Sell O
29-Aug-2025 13:50 9.41p 7,741 £728 Sell O
29-Aug-2025 13:50 9.41p 3,091 £291 Sell O
29-Aug-2025 13:50 9.41p 3,091 £291 Sell O
29-Aug-2025 13:50 9.41p 3,091 £291 Sell O
29-Aug-2025 13:44 9.52p 100,000 £9,520 Sell O
29-Aug-2025 13:38 9.48p 101,310 £9,600 Sell O
29-Aug-2025 13:34 9.41p 61 £6 Sell O
29-Aug-2025 13:30 9.46p 71,532 £6,764 Sell O
29-Aug-2025 13:26 9.62p 240 £23 Buy O
29-Aug-2025 13:26 9.41p 5 £0 Sell O
29-Aug-2025 13:26 9.41p 2 £0 Sell O
29-Aug-2025 13:26 9.62p 1,040 £100 Buy O
29-Aug-2025 13:26 9.53p 98,690 £9,408 Buy O
29-Aug-2025 13:14 9.46p 15,000 £1,418 Sell O
29-Aug-2025 13:00 9.51p 3,641 £346 Sell O
29-Aug-2025 12:59 9.62p 104 £10 Buy O
29-Aug-2025 12:59 9.62p 80 £8 Buy O
29-Aug-2025 12:59 9.50p 9,192 £873 Unknown O
29-Aug-2025 12:59 9.50p 5,023 £477 Unknown O
29-Aug-2025 12:59 9.50p 13,597 £1,291 Unknown O
29-Aug-2025 12:59 9.50p 9,331 £886 Unknown O
29-Aug-2025 12:53 9.37p 200 £19 Sell O
29-Aug-2025 12:50 9.61p 161 £16 Buy O
29-Aug-2025 12:50 9.61p 47 £4 Buy O
29-Aug-2025 12:41 9.47p 100,000 £9,467 Sell O
29-Aug-2025 12:40 9.47p 50,000 £4,734 Sell O
29-Aug-2025 12:33 9.33p 17 £2 Sell O
29-Aug-2025 12:33 9.81p 11 £1 Buy O
29-Aug-2025 12:33 9.81p 15 £2 Buy O
29-Aug-2025 12:33 9.81p 10 £1 Buy O
29-Aug-2025 12:33 9.81p 51 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AFC Energy Market Data

Currency UK Pounds
Share Price 9.50p
Change Today 0.050p
% Change 0.53 %
52 Week High 17.26p
52 Week Low 5.50p
Volume 3,444,324
Shares Issued 1,131.50m
Market Cap £107.49m
RiskGrade 464

AFC Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average47.29% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Price Trend
39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average39.01% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average68.94% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AFC Energy Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 180,644 @ 9.50p
16:35 1 @ 9.50p
16:35 21,791 @ 9.50p
16:35 1,735 @ 9.50p
16:35 1,790 @ 9.50p

Top of Page