AFC Energy (AFC)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
    -0.80p
  • 52 Week High: 18.20p
  • 52 Week Low: 5.50p
  • Currency: UK Pounds
  • Shares Issued: 856.77m
  • Volume: 1,672,507
  • Market Cap: £132.80m
  • RiskGrade: 464
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
10:30 15.58p 33,900 £5,283 Sell O
10:26 15.58p 34,775 £5,419 Sell O
10:26 15.50p 14,878 £2,306 Sell AT
10:26 15.88p 15,000 £2,381 Buy O
10:16 15.57p 4,000 £623 Sell O
10:08 15.57p 11,858 £1,846 Sell O
10:05 15.56p 1,286 £200 Sell O
10:05 15.88p 12,572 £1,996 Buy O
10:05 15.88p 4,769 £757 Buy O
10:04 15.56p 5,078 £790 Sell O
10:03 15.56p 23,703 £3,688 Sell O
10:00 15.88p 575 £91 Buy O
10:00 15.88p 239 £38 Buy O
09:56 15.72p 3,434 £540 Buy O
09:49 15.88p 3,080 £489 Buy O
09:38 15.77p 132,000 £20,811 Buy O
09:35 15.79p 54,564 £8,614 Buy O
09:34 15.90p 63 £10 Buy O
09:33 15.90p 6,290 £1,000 Buy O
09:31 15.90p 22 £4 Buy O
09:28 15.90p 63 £10 Buy O
09:25 15.90p 1,257 £200 Buy O
09:24 15.90p 25 £4 Buy O
09:22 15.90p 78 £12 Buy O
09:21 15.90p 11 £2 Buy O
09:18 15.80p 50,000 £7,900 Buy O
09:17 15.90p 1 £0 Buy AT
09:17 15.80p 455 £72 Sell AT
09:17 15.80p 7,781 £1,229 Sell AT
09:17 15.80p 455 £72 Sell AT
09:15 15.90p 200 £32 Buy O
09:15 15.90p 6,289 £1,000 Buy O
09:12 15.90p 1,559 £248 Buy O
09:05 15.90p 50 £8 Buy O
09:04 15.80p 31,620 £4,996 Buy O
09:03 15.80p 162 £26 Buy O
09:02 15.90p 31 £5 Buy O
09:00 15.90p 49 £8 Buy O
09:00 15.80p 6,961 £1,100 Buy O
09:00 15.80p 63 £10 Buy O
08:59 15.80p 6,442 £1,018 Buy O
08:59 15.80p 75,000 £11,853 Buy O
08:57 15.50p 86 £13 Sell O
08:56 15.80p 3,668 £580 Sell O
08:55 15.84p 1,337 £212 Buy AT
08:53 15.80p 2,794 £442 Sell AT
08:53 15.80p 215 £34 Sell AT
08:53 15.82p 1,269 £201 Buy AT
08:53 15.82p 1,547 £245 Buy AT
08:53 15.80p 15,384 £2,431 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AFC Energy Market Data

Currency UK Pounds
Share Price 15.50p
Change Today -0.80p
% Change -4.91 %
52 Week High 18.20p
52 Week Low 5.50p
Volume 1,672,507
Shares Issued 856.77m
Market Cap £132.80m
Beta 0.01
RiskGrade 464

AFC Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.18% below the market average51.18% below the market average51.18% below the market average51.18% below the market average51.18% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
57.68% above the market average57.68% above the market average57.68% above the market average57.68% above the market average57.68% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Income Not Available
Growth
69.32% above the market average69.32% above the market average69.32% above the market average69.32% above the market average69.32% above the market average
68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AFC Energy Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
10:30 33,900 @ 15.58p
10:26 34,775 @ 15.58p
10:26 14,878 @ 15.50p
10:26 15,000 @ 15.88p
10:16 4,000 @ 15.57p

Top of Page