H-Power (HPOW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

8.18p
   
  • Change Today:
    -0.32p
  • 52 Week High: 17.02
  • 52 Week Low: 7.90
  • Currency: UK Pounds
  • Shares Issued: 1,136.85m
  • Volume: 5,881,004
  • Market Cap: £92.99m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 17:07 8.18p 100,000 £8,180 Sell O
22-Oct-2026 16:35 8.18p 291,275 £23,826 Buy PC
22-Oct-2026 16:35 8.18p 2,745 £224 Unknown
22-Oct-2026 16:35 8.18p 288 £24 Unknown
22-Oct-2026 16:35 8.18p 18,840 £1,541 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 16:35 8.18p 291,275 £23,826 Buy PC
22-Oct-2026 09:28 8.00p 236,438 £18,923 Buy O
22-Oct-2026 13:28 8.16p 200,000 £16,320 Sell O
22-Oct-2026 13:28 8.20p 183,422 £15,041 Buy AT
22-Oct-2026 08:21 8.28p 171,309 £14,184 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page