Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,557.00
   
  • Change Today:
    $81.93
  • 52 Week High: $5,560.12
  • 52 Week Low: $3,217.50
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 187
  • Market Cap: $183,086m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
04-Jun-2025 16:00 $5,557.00 28,762 $159,830,434 Buy
04-Jun-2025 15:59 $5,551.00 400 $2,220,400 Buy
04-Jun-2025 15:59 $5,551.16 100 $555,116 Buy
04-Jun-2025 15:59 $5,551.37 100 $555,137 Sell
04-Jun-2025 15:59 $5,551.89 100 $555,189 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page