Pro-Dex Inc. (PDEX)

$ 39.52
   
  • Change Today:
    $0.52
  • 52 Week High: $70.25
  • 52 Week Low: $23.91
  • Currency: US Dollars
  • Shares Issued: 4.34m
  • Volume: 10,106
  • Market Cap: $171.56m
  • RiskGrade: 390

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:56 $39.40 100 $3,940 Unknown
20-Feb-2026 15:48 $39.33 100 $3,932 Unknown
20-Feb-2026 15:20 $39.55 100 $3,955 Sell
20-Feb-2026 14:46 $39.73 100 $3,972 Buy
20-Feb-2026 14:19 $39.50 100 $3,950 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page