Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

9,378.50p
   
  • Change Today:
      37.00p
  • 52 Week High: 9,410.00p
  • 52 Week Low: 8,143.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 789
  • Market Cap: £11.55m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:03 9,393.00p 42 £3,945 Buy O
30-May-2025 15:44 9,392.00p 1 £94 Sell O
30-May-2025 15:37 9,407.34p 47 £4,422 Sell O
30-May-2025 15:23 9,404.00p 2 £188 Sell O
30-May-2025 15:19 9,409.94p 7 £659 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:08 9,399.00p 220 £20,678 Sell AT
30-May-2025 09:51 9,383.00p 220 £20,643 Buy AT
30-May-2025 10:52 9,400.00p 36 £3,384 Buy AT
30-May-2025 11:01 9,396.96p 21 £1,973 Buy O
30-May-2025 10:21 9,400.49p 11 £1,034 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page