Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

12,071.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 12,130.00p
  • 52 Week Low: 9,775.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 1,210
  • Market Cap: £14.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:28 12,080.00p 4 £483 Buy O
07-Aug-2026 16:21 12,082.00p 2 £242 Buy O
07-Aug-2026 16:17 12,076.00p 14 £1,691 Sell O
07-Aug-2026 16:13 12,078.00p 1 £121 Sell O
07-Aug-2026 16:07 12,090.00p 109 £13,178 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 13:56 12,110.31p 833 £100,879 Sell O
07-Aug-2026 16:07 12,090.00p 109 £13,178 Buy AT
07-Aug-2026 15:31 12,091.92p 68 £8,222 Buy O
07-Aug-2026 08:07 12,047.42p 50 £6,024 Buy O
07-Aug-2026 09:59 12,054.09p 35 £4,219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page