Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

9,632.50p
   
  • Change Today:
      38.00p
  • 52 Week High: 9,650.50p
  • 52 Week Low: 8,143.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 718
  • Market Cap: £11.87m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 08:48 9,601.88p 520 £49,930 Buy O
17-Jul-2025 09:46 9,610.00p 38 £3,652 Sell AT
17-Jul-2025 11:46 9,621.48p 25 £2,405 Buy O
17-Jul-2025 09:49 9,612.96p 20 £1,923 Buy O
17-Jul-2025 11:19 9,613.88p 15 £1,442 Buy O
17-Jul-2025 08:01 9,610.00p 14 £1,345 Buy O
17-Jul-2025 08:01 9,610.00p 14 £1,345 Buy O
17-Jul-2025 11:47 9,615.00p 9 £865 Sell O
17-Jul-2025 08:01 9,611.00p 6 £577 Buy O
17-Jul-2025 11:47 9,614.00p 4 £385 Sell O
17-Jul-2025 14:06 9,606.00p 4 £384 Sell O
17-Jul-2025 08:34 9,605.00p 4 £384 Buy O
17-Jul-2025 15:32 9,624.00p 2 £192 Buy O
17-Jul-2025 09:16 9,619.00p 2 £192 Buy O
17-Jul-2025 09:45 9,614.00p 2 £192 Buy O
17-Jul-2025 13:58 9,602.00p 2 £192 Sell O
17-Jul-2025 08:12 9,600.00p 2 £192 Buy O
17-Jul-2025 08:08 9,592.00p 2 £192 Sell O
17-Jul-2025 08:00 9,623.00p 1 £96 Buy O
17-Jul-2025 12:22 9,622.00p 1 £96 Buy O
17-Jul-2025 11:58 9,622.00p 1 £96 Buy O
17-Jul-2025 09:16 9,613.00p 1 £96 Sell O
17-Jul-2025 10:08 9,611.95p 1 £96 Buy O
17-Jul-2025 08:57 9,610.00p 1 £96 Buy O
17-Jul-2025 08:32 9,606.00p 1 £96 Buy O
17-Jul-2025 09:41 9,614.00p 0 £0 Buy O
17-Jul-2025 08:00 9,623.00p 0 £0 Buy O
17-Jul-2025 08:00 9,623.00p 0 £0 Buy O
17-Jul-2025 08:19 9,611.00p 0 £0 Buy O
17-Jul-2025 08:18 9,611.00p 0 £0 Buy O
17-Jul-2025 08:13 9,598.00p 0 £0 Buy O
17-Jul-2025 08:00 9,623.00p 0 £0 Buy O
17-Jul-2025 08:00 9,623.00p 0 £0 Buy O
17-Jul-2025 08:00 9,623.00p 0 £0 Buy O
17-Jul-2025 10:38 9,620.00p 0 £0 Buy O
17-Jul-2025 08:14 9,599.00p 0 £0 Buy O
17-Jul-2025 09:52 9,616.00p 0 £0 Buy O
17-Jul-2025 08:00 9,623.00p 0 £0 Buy O
17-Jul-2025 08:03 9,604.00p 0 £0 Buy O
17-Jul-2025 08:10 9,595.00p 0 £0 Buy O
17-Jul-2025 08:01 9,610.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 9,632.50p
Change Today 38.00p
% Change 0.40 %
52 Week High 9,650.50p
52 Week Low 8,143.50p
Volume 718
Shares Issued 0.12m
Market Cap £11.87m
Beta 0.00

Trades for 17-Jul-2025

Time Volume / Share Price
16:14 0 @ 9,625.00p
15:49 3 @ 9,619.00p
15:32 2 @ 9,624.00p
15:20 7 @ 9,629.91p
15:17 2 @ 9,626.00p

Top of Page