Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

10,495.00p
   
  • Change Today:
      59.00p
  • 52 Week High: 10,496.00p
  • 52 Week Low: 8,143.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 54
  • Market Cap: £12.93m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:01 10,278.00p 68 £6,989 Buy AT
10-Oct-2025 11:58 10,285.99p 43 £4,423 Buy O
10-Oct-2025 09:18 10,268.00p 18 £1,848 Buy O
10-Oct-2025 08:35 10,266.00p 10 £1,027 Buy O
10-Oct-2025 12:26 10,274.01p 8 £822 Sell O
10-Oct-2025 08:00 10,270.00p 5 £514 Buy O
10-Oct-2025 10:17 10,258.00p 5 £513 Sell O
10-Oct-2025 12:58 10,282.00p 4 £411 Buy O
10-Oct-2025 11:59 10,280.00p 2 £206 Sell O
10-Oct-2025 08:01 10,274.00p 2 £206 Buy O
10-Oct-2025 11:51 10,272.00p 2 £205 Buy O
10-Oct-2025 10:44 10,270.00p 2 £205 Buy O
10-Oct-2025 08:47 10,266.00p 2 £205 Buy O
10-Oct-2025 11:24 10,265.94p 2 £205 Buy O
10-Oct-2025 10:55 10,262.00p 2 £205 Buy O
10-Oct-2025 08:20 10,272.00p 1 £103 Buy O
10-Oct-2025 08:12 10,272.00p 1 £103 Buy O
10-Oct-2025 08:18 10,270.00p 1 £103 Sell O
10-Oct-2025 09:00 10,268.00p 1 £103 Buy O
10-Oct-2025 08:00 10,260.00p 1 £103 Sell O
10-Oct-2025 12:39 10,280.00p 0 £0 Buy O
10-Oct-2025 09:21 10,264.00p 0 £0 Buy O
10-Oct-2025 09:23 10,266.00p 0 £0 Buy O
10-Oct-2025 09:31 10,254.00p 0 £0 Sell O
10-Oct-2025 10:53 10,264.00p 0 £0 Buy O
10-Oct-2025 09:39 10,258.00p 0 £0 Sell O
10-Oct-2025 09:57 10,264.00p 0 £0 Buy O
10-Oct-2025 11:57 10,284.00p 0 £0 Buy O
10-Oct-2025 08:00 10,270.00p 0 £0 Buy O
10-Oct-2025 11:51 10,272.00p 0 £0 Buy O
10-Oct-2025 11:20 10,266.00p 0 £0 Buy O
10-Oct-2025 11:12 10,264.00p 0 £0 Buy O
10-Oct-2025 10:58 10,256.00p 0 £0 Buy O
10-Oct-2025 09:13 10,256.00p 0 £0 Sell O
10-Oct-2025 08:01 10,274.00p 0 £0 Buy O
10-Oct-2025 08:00 10,270.00p 0 £0 Buy O
10-Oct-2025 08:00 10,260.00p 0 £0 Sell O
10-Oct-2025 08:00 10,270.00p 0 £0 Buy O
10-Oct-2025 08:00 10,260.00p 0 £0 Sell O
10-Oct-2025 08:00 10,270.00p 0 £0 Buy O
10-Oct-2025 08:00 10,270.00p 0 £0 Buy O
10-Oct-2025 08:00 10,270.00p 0 £0 Buy O
10-Oct-2025 08:00 10,260.00p 0 £0 Sell O
10-Oct-2025 08:04 10,270.00p 0 £0 Buy O
10-Oct-2025 08:07 10,272.00p 0 £0 Buy O
10-Oct-2025 08:10 10,274.00p 0 £0 Buy O
10-Oct-2025 09:07 10,260.00p 0 £0 Buy O
10-Oct-2025 08:59 10,260.00p 0 £0 Sell O
10-Oct-2025 08:21 10,266.00p 0 £0 Buy O
10-Oct-2025 08:24 10,266.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 10,495.00p
Change Today 59.00p
% Change 0.57 %
52 Week High 10,496.00p
52 Week Low 8,143.50p
Volume 54
Shares Issued 0.12m
Market Cap £12.93m

Trades for 28-Oct-2025

Time Volume / Share Price
12:58 2 @ 10,486.00p
12:58 4 @ 10,486.00p
12:43 1 @ 10,482.00p
12:01 0 @ 10,460.00p
11:58 0 @ 10,462.00p

Top of Page