Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

9,406.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 9,430.00p
  • 52 Week Low: 8,143.50p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 928
  • Market Cap: £11.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 14:59 9,392.00p 22 £2,066 Buy AT
03-Jun-2025 14:59 9,391.00p 135 £12,678 Buy AT
03-Jun-2025 14:23 9,404.00p 0 £0 Sell O
03-Jun-2025 14:20 9,408.00p 0 £0 Buy O
03-Jun-2025 13:55 9,406.00p 1 £94 Sell O
03-Jun-2025 13:38 9,410.00p 0 £0 Buy O
03-Jun-2025 13:37 9,410.00p 0 £0 Buy O
03-Jun-2025 13:31 9,409.00p 0 £0 Buy O
03-Jun-2025 12:50 9,403.96p 19 £1,787 Buy O
03-Jun-2025 12:26 9,394.00p 0 £0 Sell O
03-Jun-2025 11:47 9,401.00p 10 £940 Buy O
03-Jun-2025 10:38 9,380.00p 6 £563 Buy AT
03-Jun-2025 09:55 9,373.05p 132 £12,372 Sell O
03-Jun-2025 09:55 9,374.04p 107 £10,030 Sell O
03-Jun-2025 09:45 9,362.00p 0 £0 Sell O
03-Jun-2025 09:22 9,365.00p 0 £0 Sell O
03-Jun-2025 09:14 9,369.00p 1 £94 Buy O
03-Jun-2025 08:39 9,383.00p 135 £12,667 Buy AT
03-Jun-2025 08:36 9,382.00p 5 £469 Buy O
03-Jun-2025 08:36 9,382.00p 4 £375 Buy O
03-Jun-2025 08:35 9,386.00p 3 £282 Buy O
03-Jun-2025 08:33 9,389.00p 1 £94 Buy O
03-Jun-2025 08:33 9,389.00p 4 £376 Buy O
03-Jun-2025 08:33 9,389.00p 5 £469 Buy O
03-Jun-2025 08:31 9,385.00p 0 £0 Buy O
03-Jun-2025 08:30 9,386.00p 0 £0 Sell O
03-Jun-2025 08:23 9,382.00p 0 £0 Buy O
03-Jun-2025 08:16 9,407.00p 135 £12,699 Sell AT
03-Jun-2025 08:15 9,414.00p 0 £0 Buy O
03-Jun-2025 08:14 9,415.00p 0 £0 Buy O
03-Jun-2025 08:14 9,415.00p 0 £0 Buy O
03-Jun-2025 08:09 9,422.00p 0 £0 Buy O
03-Jun-2025 08:08 9,428.00p 0 £0 Buy O
03-Jun-2025 08:05 9,422.00p 0 £0 Buy O
03-Jun-2025 08:04 9,425.00p 0 £0 Buy O
03-Jun-2025 08:00 9,427.02p 31 £2,922 Buy O
03-Jun-2025 08:00 9,414.00p 0 £0 Sell O
03-Jun-2025 08:00 9,414.00p 0 £0 Sell O
03-Jun-2025 08:00 9,430.00p 0 £0 Buy O
03-Jun-2025 08:00 9,430.00p 1 £94 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 9,406.00p
Change Today 2.00p
% Change 0.02 %
52 Week High 9,430.00p
52 Week Low 8,143.50p
Volume 928
Shares Issued 0.12m
Market Cap £11.59m
Beta 0.00

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 22 @ 9,406.00p
16:35 22 @ 9,406.00p
16:29 137 @ 9,409.91p
16:14 0 @ 9,403.00p
16:09 0 @ 9,395.00p

Top of Page